Tornado Cash Historical Data

TORN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 6.36
-4.30%
$ 20.77 million $ 3.61 million
Sep 27, 2022 $ 6.64
-1.03%
$ 21.7 million $ 13.92 million
Sep 26, 2022 $ 6.71
-1.24%
$ 21.91 million $ 5.54 million
Sep 25, 2022 $ 6.79
-5.10%
$ 22.18 million $ 10.83 million
Sep 24, 2022 $ 7.15
-2.25%
$ 23.37 million $ 22 million
Sep 23, 2022 $ 7.32
+8.93%
$ 23.91 million $ 52.16 million
Sep 22, 2022 $ 6.72
+1.76%
$ 21.95 million $ 9.49 million
Sep 21, 2022 $ 6.61
-5.14%
$ -- $ 15.5 million
Sep 20, 2022 $ 6.97
-6.20%
$ 22.29 million $ 7.37 million
Sep 19, 2022 $ 7.43
+5.26%
$ 23.76 million $ 8.32 million
Sep 18, 2022 $ 7.06
-13.53%
$ 22.57 million $ 14.01 million
Sep 17, 2022 $ 8.16
+1.88%
$ 26.11 million $ 12.88 million
Sep 16, 2022 $ 8.01
-0.55%
$ 25.62 million $ 4.3 million
Sep 15, 2022 $ 8.06
-5.11%
$ 25.77 million $ 21.58 million
Sep 14, 2022 $ 8.49
-2.81%
$ 27.15 million $ 9.77 million
Sep 13, 2022 $ 8.74
-5.81%
$ 27.94 million $ 11.64 million
Sep 12, 2022 $ 9.28
-10.14%
$ 29.66 million $ 10.64 million
Sep 11, 2022 $ 10.32
+3.85%
$ 33.01 million $ 16.72 million
Sep 10, 2022 $ 9.94
-2.76%
$ 31.79 million $ 32.59 million
Sep 9, 2022 $ 10.22
+8.37%
$ 32.69 million $ 71.18 million
Sep 8, 2022 $ 9.43
+16.65%
$ 30.16 million $ 45.83 million
Sep 7, 2022 $ 8.09
+3.45%
$ 25.86 million $ 13.13 million
Sep 6, 2022 $ 7.82
-9.91%
$ 24.99 million $ 10.32 million
Sep 5, 2022 $ 8.68
-3.95%
$ 27.75 million $ 9.23 million
Sep 4, 2022 $ 9.03
+2.78%
$ 28.89 million $ 4.64 million
Sep 3, 2022 $ 8.79
-0.56%
$ 28.1 million $ 26.91 million
Sep 2, 2022 $ 8.84
+1.02%
$ 28.26 million $ 18.36 million
Sep 1, 2022 $ 8.75
+1.06%
$ 27.98 million $ 21.42 million
Aug 31, 2022 $ 8.66
-0.65%
$ 27.68 million $ 5.49 million
Aug 30, 2022 $ 8.71
-4.81%
$ 27.86 million $ 7.04 million
Aug 29, 2022 $ 9.15
+4.17%
$ 29.27 million $ 9.52 million
Aug 28, 2022 $ 8.79
+5.48%
$ 28.1 million $ 21 million
Aug 27, 2022 $ 8.33
-11.57%
$ 26.64 million $ 32.76 million
Aug 26, 2022 $ 9.42
-14.38%
$ 30.13 million $ 16.21 million
Aug 25, 2022 $ 11
-6.58%
$ 35.19 million $ 136.72 million
Aug 24, 2022 $ 11.78
+32.10%
$ 37.67 million $ 120.78 million
Aug 23, 2022 $ 8.92
+0.77%
$ 28.52 million $ 21.1 million
Aug 22, 2022 $ 8.85
-9.12%
$ 28.3 million $ 7.87 million
Aug 21, 2022 $ 9.74
+4.78%
$ 31.16 million $ 28.19 million
Aug 20, 2022 $ 9.3
-1.95%
$ 29.74 million $ 27.3 million
Aug 19, 2022 $ 9.49
-20.56%
$ 30.33 million $ 51.17 million
Aug 18, 2022 $ 11.94
+1.35%
$ 38.18 million $ 15.41 million
Aug 17, 2022 $ 11.78
-6.74%
$ 37.67 million $ 26.02 million
Aug 16, 2022 $ 12.63
-4.71%
$ 40.39 million $ 18.29 million
Aug 15, 2022 $ 13.26
-6.39%
$ 42.39 million $ 18.11 million
Aug 14, 2022 $ 14.16
+17.71%
$ 42.69 million $ 73.54 million
Aug 13, 2022 $ 12.03
-15.15%
$ 36.73 million $ 39.63 million
Aug 12, 2022 $ 14.18
-13.37%
$ 43.29 million $ 62.49 million
Aug 11, 2022 $ 16.37
-9.73%
$ 44.74 million $ 58.13 million
Aug 10, 2022 $ 18.13
+7.91%
$ 49.56 million $ 84.51 million