Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tornado Cash Historical Data

TORN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $5.52
-0.22%
$29.05 million $645,139
Aug 15, 11 AM $5.53
+0.40%
$29.11 million $674,129
Aug 15, 10 AM $5.51
+0.42%
$28.99 million $688,256
Aug 15, 9 AM $5.49
+0.59%
$28.86 million $713,974
Aug 15, 8 AM $5.45
+0.51%
$28.69 million $738,036
Aug 15, 7 AM $5.43
-1.40%
$28.55 million $799,950
Aug 15, 6 AM $5.5
+0.53%
$28.95 million $822,556
Aug 15, 5 AM $5.48
-0.54%
$28.81 million $860,608
Aug 15, 4 AM $5.5
+0.00%
$28.96 million $865,190
Aug 15, 3 AM $5.5
+0.34%
$28.95 million $905,355
Aug 15, 2 AM $5.48
+0.01%
$28.85 million $920,947
Aug 15, 1 AM $5.48
+0.38%
$28.85 million $943,112
Aug 15, 12 AM $5.46
-1.64%
$28.74 million $939,651
Aug 14, 11 PM $5.55
+0.02%
$29.21 million $958,432
Aug 14, 10 PM $5.55
+0.30%
$29.21 million $970,085
Aug 14, 9 PM $5.54
-0.31%
$29.12 million $950,817
Aug 14, 8 PM $5.55
+0.00%
$29.21 million $963,198
Aug 14, 7 PM $5.55
-1.24%
$29.21 million $978,039
Aug 14, 6 PM $5.52
-0.20%
$29.04 million $984,940
Aug 14, 5 PM $5.53
-0.97%
$29.09 million $989,412
Aug 14, 4 PM $5.59
-0.50%
$29.38 million $1.02 million
Aug 14, 3 PM $5.62
-0.80%
$29.54 million $1.11 million
Aug 14, 2 PM $5.66
+0.20%
$29.78 million $1.05 million
Aug 14, 1 PM $5.65
-0.25%
$29.72 million $998,535
Aug 14, 12 PM $5.66
+0.82%
$29.8 million $932,087
Aug 14, 11 AM $5.62
+2.47%
$29.56 million $914,579
Aug 14, 10 AM $5.48
-2.52%
$28.84 million $929,363
Aug 14, 9 AM $5.63
+0.44%
$29.59 million $903,674
Aug 14, 8 AM $5.6
+0.21%
$29.46 million $881,281
Aug 14, 7 AM $5.59
+1.88%
$29.4 million $831,168
Aug 14, 6 AM $5.49
+0.16%
$28.86 million $791,403
Aug 14, 5 AM $5.48
+0.01%
$28.81 million $753,621
Aug 14, 4 AM $5.48
+0.00%
$28.81 million $751,517
Aug 14, 3 AM $5.48
-0.13%
$28.8 million $732,735
Aug 14, 2 AM $5.48
+0.12%
$28.84 million $726,722
Aug 14, 1 AM $5.48
+0.01%
$28.81 million $707,942
Aug 14, 12 AM $5.48
-0.01%
$28.81 million $702,340
Aug 13, 11 PM $5.48
+0.00%
$28.81 million $727,158
Aug 13, 10 PM $5.48
+0.01%
$28.81 million $739,642
Aug 13, 9 PM $5.48
-0.41%
$28.81 million $734,180
Aug 13, 8 PM $5.5
-0.07%
$28.92 million $734,678
Aug 13, 7 PM $5.5
+0.01%
$28.95 million $730,578
Aug 13, 6 PM $5.5
+0.47%
$28.94 million $723,619
Aug 13, 5 PM $5.48
+0.03%
$28.81 million $714,504
Aug 13, 4 PM $5.47
-1.82%
$28.8 million $675,583
Aug 13, 3 PM $5.58
+1.54%
$29.34 million $578,275
Aug 13, 2 PM $5.49
+0.33%
$28.89 million $597,150
Aug 13, 1 PM $5.47
+0.00%
$28.78 million $628,195
Aug 13, 12 PM $5.47
-0.07%
$28.78 million $638,431
Aug 13, 11 AM $5.48
+0.03%
$28.8 million $687,086