Tornado Cash Historical Data

TORN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 8.89
-0.08%
$ 46.77 million $ 1.3 million
Feb 25, 8 PM $ 8.9
-0.45%
$ 46.81 million $ 1.29 million
Feb 25, 7 PM $ 8.94
+0.46%
$ 47.02 million $ 1.27 million
Feb 25, 6 PM $ 8.9
-0.07%
$ 46.81 million $ 1.24 million
Feb 25, 5 PM $ 8.9
+2.23%
$ 46.83 million $ 1.19 million
Feb 25, 4 PM $ 8.77
-2.86%
$ 46.14 million $ 895,029
Feb 25, 3 PM $ 9.03
+7.62%
$ 47.5 million $ 1.1 million
Feb 25, 2 PM $ 8.38
+1.13%
$ 44.06 million $ 1.02 million
Feb 25, 1 PM $ 8.28
+1.67%
$ 43.57 million $ 1.02 million
Feb 25, 12 PM $ 8.15
+0.78%
$ 42.85 million $ 1.01 million
Feb 25, 11 AM $ 8.08
-0.57%
$ 42.51 million $ 990,548
Feb 25, 10 AM $ 8.13
-0.05%
$ 42.76 million $ 987,200
Feb 25, 9 AM $ 8.13
+0.25%
$ 42.78 million $ 987,332
Feb 25, 8 AM $ 8.11
-0.30%
$ 42.68 million $ 1 million
Feb 25, 7 AM $ 8.12
+0.11%
$ 42.73 million $ 992,892
Feb 25, 6 AM $ 8.11
-0.04%
$ 42.68 million $ 974,361
Feb 25, 5 AM $ 8.12
-0.44%
$ 42.7 million $ 989,633
Feb 25, 4 AM $ 8.15
-0.56%
$ 42.89 million $ 1.01 million
Feb 25, 3 AM $ 8.2
-0.08%
$ 43.12 million $ 1.03 million
Feb 25, 2 AM $ 8.21
+1.04%
$ 43.16 million $ 1.04 million
Feb 25, 1 AM $ 8.12
+2.47%
$ 42.72 million $ 1 million
Feb 25, 12 AM $ 7.93
-0.29%
$ 41.69 million $ 979,129
Feb 24, 11 PM $ 7.95
+0.03%
$ 41.81 million $ 970,802
Feb 24, 10 PM $ 7.95
-0.02%
$ 41.8 million $ 958,818
Feb 24, 9 PM $ 7.95
-0.05%
$ 41.81 million $ 992,594
Feb 24, 8 PM $ 7.95
-0.19%
$ 41.83 million $ 1.01 million
Feb 24, 7 PM $ 7.97
+0.07%
$ 41.92 million $ 1.03 million
Feb 24, 6 PM $ 7.96
-0.07%
$ 41.89 million $ 1.04 million
Feb 24, 5 PM $ 7.97
+0.17%
$ 41.91 million $ 1.04 million
Feb 24, 4 PM $ 7.95
+0.14%
$ 41.84 million $ 1.05 million
Feb 24, 3 PM $ 7.94
+0.52%
$ 41.79 million $ 1.03 million
Feb 24, 2 PM $ 7.9
+0.43%
$ 41.57 million $ 1.09 million
Feb 24, 1 PM $ 7.87
-0.21%
$ 41.39 million $ 1.1 million
Feb 24, 12 PM $ 7.89
-0.75%
$ 41.49 million $ 1.09 million
Feb 24, 11 AM $ 7.95
-1.18%
$ 41.8 million $ 1.14 million
Feb 24, 10 AM $ 8.04
-0.43%
$ 42.3 million $ 1.16 million
Feb 24, 9 AM $ 8.08
-0.10%
$ 42.48 million $ 1.25 million
Feb 24, 8 AM $ 8.08
+0.03%
$ 42.53 million $ 1.29 million
Feb 24, 7 AM $ 8.08
+0.36%
$ 42.52 million $ 1.34 million
Feb 24, 6 AM $ 8.05
+0.28%
$ 42.35 million $ 1.4 million
Feb 24, 5 AM $ 8.03
+0.31%
$ 42.23 million $ 1.49 million
Feb 24, 4 AM $ 8
+0.10%
$ 42.1 million $ 1.52 million
Feb 24, 3 AM $ 8
-0.49%
$ 42.06 million $ 1.56 million
Feb 24, 2 AM $ 8.04
+0.21%
$ 42.27 million $ 1.6 million
Feb 24, 1 AM $ 8.02
-0.13%
$ 42.18 million $ 1.71 million
Feb 24, 12 AM $ 8.03
+0.13%
$ 42.23 million $ 1.92 million
Feb 23, 11 PM $ 8.02
-0.05%
$ 42.18 million $ 1.96 million
Feb 23, 10 PM $ 8.02
+0.01%
$ 42.2 million $ 1.99 million
Feb 23, 9 PM $ 8.02
-0.02%
$ 42.19 million $ 1.99 million
Feb 23, 8 PM $ 8.02
+0.00%
$ 42.2 million $ 1.99 million