Tornado Cash Historical Data

TORN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 16.8
-23.59%
$ 41.49 million $ 264.29 million
Aug 8, 2022 $ 21.99
-27.28%
$ 54.31 million $ 97.77 million
Aug 7, 2022 $ 30.24
+7.35%
$ 74.68 million $ 18.65 million
Aug 6, 2022 $ 28.17
-0.68%
$ 69.56 million $ 4.01 million
Aug 5, 2022 $ 28.36
+5.60%
$ 70.04 million $ 14.43 million
Aug 4, 2022 $ 26.85
-6.03%
$ 66.32 million $ 11.45 million
Aug 3, 2022 $ 28.58
+16.16%
$ 70.58 million $ 37.9 million
Aug 2, 2022 $ 24.6
-2.49%
$ 60.76 million $ 5.65 million
Aug 1, 2022 $ 25.23
+0.88%
$ 62.31 million $ 4.05 million
Jul 31, 2022 $ 25.01
-5.70%
$ 61.77 million $ 7.76 million
Jul 30, 2022 $ 26.52
+1.63%
$ 65.5 million $ 20.23 million
Jul 29, 2022 $ 26.1
-0.59%
$ 64.45 million $ 6.08 million
Jul 28, 2022 $ 26.25
+7.39%
$ 64.83 million $ 3.6 million
Jul 27, 2022 $ 24.44
+5.43%
$ 60.37 million $ 2.22 million
Jul 26, 2022 $ 23.16
+1.50%
$ 57.2 million $ 3.11 million
Jul 25, 2022 $ 22.82
-4.48%
$ 56.35 million $ 7.63 million
Jul 24, 2022 $ 23.89
+0.08%
$ 59 million $ 2.32 million
Jul 23, 2022 $ 23.87
+2.07%
$ 58.95 million $ 2.36 million
Jul 22, 2022 $ 23.39
-1.98%
$ 57.75 million $ 4.58 million
Jul 21, 2022 $ 23.86
+4.93%
$ 58.92 million $ 5.61 million
Jul 20, 2022 $ 22.74
-7.07%
$ 56.15 million $ 6.39 million
Jul 19, 2022 $ 24.46
-3.42%
$ 60.42 million $ 4.22 million
Jul 18, 2022 $ 25.33
+7.11%
$ 62.56 million $ 8.98 million
Jul 17, 2022 $ 23.65
-8.22%
$ 58.41 million $ 6.3 million
Jul 16, 2022 $ 25.77
+16.77%
$ 63.64 million $ 41.05 million
Jul 15, 2022 $ 22.07
-3.74%
$ 54.5 million $ 9.36 million
Jul 14, 2022 $ 22.93
+6.40%
$ 56.62 million $ 5.29 million
Jul 13, 2022 $ 21.55
+4.99%
$ 53.22 million $ 9.84 million
Jul 12, 2022 $ 20.52
-4.65%
$ 50.69 million $ 3.48 million
Jul 11, 2022 $ 21.52
-6.30%
$ 53.16 million $ 7.35 million
Jul 10, 2022 $ 22.97
-3.32%
$ 56.73 million $ 8.21 million
Jul 9, 2022 $ 23.76
+2.22%
$ 58.68 million $ 6.5 million
Jul 8, 2022 $ 23.24
-2.96%
$ 57.4 million $ 9.3 million
Jul 7, 2022 $ 23.95
+4.99%
$ 59.16 million $ 9.56 million
Jul 6, 2022 $ 22.82
+2.96%
$ 56.35 million $ 2.77 million
Jul 5, 2022 $ 22.16
-4.04%
$ 54.73 million $ 4.09 million
Jul 4, 2022 $ 23.1
+13.27%
$ 57.06 million $ 19.08 million
Jul 3, 2022 $ 20.4
-1.17%
$ 50.37 million $ 3.2 million
Jul 2, 2022 $ 20.64
+4.28%
$ 50.97 million $ 2.85 million
Jul 1, 2022 $ 19.77
-4.88%
$ 48.84 million $ 4.75 million
Jun 30, 2022 $ 20.76
-6.16%
$ 51.28 million $ 24.2 million
Jun 29, 2022 $ 22.11
+24.68%
$ 54.6 million $ 25.44 million
Jun 28, 2022 $ 17.73
-4.29%
$ 43.79 million $ 1.82 million
Jun 27, 2022 $ 18.53
-2.30%
$ 45.75 million $ 2.89 million
Jun 26, 2022 $ 18.96
-2.84%
$ 46.83 million $ 2.59 million
Jun 25, 2022 $ 19.52
-4.12%
$ 48.2 million $ 2.68 million
Jun 24, 2022 $ 20.33
+5.96%
$ 50.22 million $ 4.85 million
Jun 23, 2022 $ 19.12
+9.76%
$ 47.22 million $ 2.6 million
Jun 22, 2022 $ 17.41
-8.33%
$ 43.01 million $ 3.88 million
Jun 21, 2022 $ 19
+4.14%
$ 46.91 million $ 8.15 million