Tornado Cash Historical Data

TORN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 8.02
-0.02%
$ 42.19 million $ 1.99 million
Feb 23, 8 PM $ 8.02
+0.00%
$ 42.2 million $ 1.99 million
Feb 23, 7 PM $ 8.02
+0.11%
$ 42.2 million $ 2 million
Feb 23, 6 PM $ 8.01
-0.91%
$ 42.15 million $ 1.94 million
Feb 23, 5 PM $ 8.09
-0.63%
$ 42.54 million $ 1.91 million
Feb 23, 4 PM $ 8.13
-0.22%
$ 42.77 million $ 1.91 million
Feb 23, 3 PM $ 8.15
-0.06%
$ 42.87 million $ 1.91 million
Feb 23, 2 PM $ 8.15
+0.00%
$ 42.9 million $ 1.82 million
Feb 23, 1 PM $ 8.15
+0.01%
$ 42.89 million $ 1.82 million
Feb 23, 12 PM $ 8.15
-0.05%
$ 42.89 million $ 1.81 million
Feb 23, 11 AM $ 8.16
-0.15%
$ 42.91 million $ 1.75 million
Feb 23, 10 AM $ 8.17
+0.18%
$ 42.97 million $ 1.73 million
Feb 23, 9 AM $ 8.15
+0.02%
$ 42.89 million $ 1.71 million
Feb 23, 8 AM $ 8.15
-0.34%
$ 42.88 million $ 1.65 million
Feb 23, 7 AM $ 8.18
+0.38%
$ 43.02 million $ 1.58 million
Feb 23, 6 AM $ 8.15
+0.06%
$ 42.86 million $ 1.52 million
Feb 23, 5 AM $ 8.14
+0.38%
$ 42.83 million $ 1.46 million
Feb 23, 4 AM $ 8.11
-0.62%
$ 42.67 million $ 1.39 million
Feb 23, 3 AM $ 8.16
+0.30%
$ 42.94 million $ 1.35 million
Feb 23, 2 AM $ 8.14
+0.40%
$ 42.81 million $ 1.29 million
Feb 23, 1 AM $ 8.11
-0.73%
$ 42.63 million $ 1.13 million
Feb 23, 12 AM $ 8.16
-0.52%
$ 42.95 million $ 887,594
Feb 22, 11 PM $ 8.21
+0.07%
$ 43.17 million $ 859,703
Feb 22, 10 PM $ 8.2
+0.01%
$ 43.14 million $ 863,178
Feb 22, 9 PM $ 8.2
+0.09%
$ 43.14 million $ 856,511
Feb 22, 8 PM $ 8.19
-0.03%
$ 43.1 million $ 856,680
Feb 22, 7 PM $ 8.2
-0.24%
$ 43.11 million $ 861,035
Feb 22, 6 PM $ 8.22
-0.44%
$ 43.21 million $ 840,358
Feb 22, 5 PM $ 8.22
+0.47%
$ 43.26 million $ 836,967
Feb 22, 4 PM $ 8.23
+0.43%
$ 43.3 million $ 812,190
Feb 22, 3 PM $ 8.2
-0.70%
$ 43.12 million $ 874,082
Feb 22, 2 PM $ 8.25
+0.07%
$ 43.42 million $ 868,749
Feb 22, 1 PM $ 8.25
-0.13%
$ 43.39 million $ 856,425
Feb 22, 12 PM $ 8.26
-0.19%
$ 43.43 million $ 825,135
Feb 22, 11 AM $ 8.27
+0.15%
$ 43.51 million $ 804,924
Feb 22, 10 AM $ 8.26
-0.08%
$ 43.45 million $ 767,358
Feb 22, 9 AM $ 8.27
+0.08%
$ 43.49 million $ 770,608
Feb 22, 8 AM $ 8.26
+0.12%
$ 43.46 million $ 766,204
Feb 22, 7 AM $ 8.25
+0.10%
$ 43.4 million $ 747,572
Feb 22, 6 AM $ 8.24
+0.04%
$ 43.36 million $ 728,490
Feb 22, 5 AM $ 8.24
-0.05%
$ 43.35 million $ 711,991
Feb 22, 4 AM $ 8.24
-0.09%
$ 43.37 million $ 709,747
Feb 22, 3 AM $ 8.25
-0.03%
$ 43.41 million $ 670,714
Feb 22, 2 AM $ 8.25
+0.19%
$ 43.42 million $ 665,832
Feb 22, 1 AM $ 8.24
+0.09%
$ 43.33 million $ 676,104
Feb 22, 12 AM $ 8.23
+0.00%
$ 43.29 million $ 661,239
Feb 21, 11 PM $ 8.23
+0.02%
$ 43.29 million $ 667,593
Feb 21, 10 PM $ 8.23
-0.10%
$ 43.28 million $ 660,452
Feb 21, 9 PM $ 8.24
+0.05%
$ 43.32 million $ 655,468
Feb 21, 8 PM $ 8.23
+0.07%
$ 43.3 million $ 651,571