Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $5.48
+0.03%
$28.8 million $687,086
Aug 13, 10 AM $5.47
+0.32%
$28.79 million $672,302
Aug 13, 9 AM $5.45
+0.19%
$28.69 million $710,617
Aug 13, 8 AM $5.44
+0.25%
$28.63 million $749,706
Aug 13, 7 AM $5.43
-0.16%
$28.56 million $703,035
Aug 13, 6 AM $5.44
+0.03%
$28.61 million $746,098
Aug 13, 5 AM $5.44
-0.60%
$28.6 million $768,385
Aug 13, 4 AM $5.47
-0.23%
$28.77 million $767,896
Aug 13, 3 AM $5.48
+1.09%
$28.84 million $782,474
Aug 13, 2 AM $5.42
+0.02%
$28.52 million $772,717
Aug 13, 1 AM $5.42
-0.61%
$28.51 million $782,425
Aug 13, 12 AM $5.45
-0.25%
$28.69 million $789,253
Aug 12, 11 PM $5.47
+0.99%
$28.76 million $784,242
Aug 12, 10 PM $5.41
+0.12%
$28.48 million $750,145
Aug 12, 9 PM $5.41
+0.06%
$28.45 million $737,449
Aug 12, 8 PM $5.4
-1.99%
$28.43 million $738,132
Aug 12, 7 PM $5.36
-0.56%
$28.19 million $739,924
Aug 12, 6 PM $5.39
-0.45%
$28.35 million $745,910
Aug 12, 5 PM $5.41
+0.60%
$28.48 million $767,817
Aug 12, 4 PM $5.38
+0.24%
$28.31 million $779,963
Aug 12, 3 PM $5.37
-1.96%
$28.24 million $796,473
Aug 12, 2 PM $5.47
-0.13%
$28.8 million $833,352
Aug 12, 1 PM $5.48
+0.28%
$28.84 million $862,823
Aug 12, 12 PM $5.47
+0.32%
$28.76 million $909,541
Aug 12, 11 AM $5.45
+0.04%
$28.67 million $886,314
Aug 12, 10 AM $5.44
+0.08%
$28.6 million $896,359
Aug 12, 9 AM $5.43
+0.28%
$28.58 million $855,264
Aug 12, 8 AM $5.42
-0.13%
$28.5 million $832,136
Aug 12, 7 AM $5.43
-2.34%
$28.54 million $845,624
Aug 12, 6 AM $5.56
-0.49%
$29.23 million $839,611
Aug 12, 5 AM $5.58
+1.74%
$29.37 million $848,273
Aug 12, 4 AM $5.55
-0.51%
$29.17 million $838,731
Aug 12, 3 AM $5.56
-0.29%
$29.22 million $832,672
Aug 12, 2 AM $5.57
+1.91%
$29.31 million $825,214
Aug 12, 1 AM $5.5
-2.49%
$28.93 million $808,876
Aug 12, 12 AM $5.64
+0.05%
$29.67 million $807,209
Aug 11, 11 PM $5.64
+0.77%
$29.66 million $834,350
Aug 11, 10 PM $5.59
+0.83%
$29.43 million $842,965
Aug 11, 9 PM $5.55
-0.86%
$29.19 million $850,366
Aug 11, 8 PM $5.6
-0.75%
$29.44 million $850,090
Aug 11, 7 PM $5.64
+0.82%
$29.66 million $850,973
Aug 11, 6 PM $5.59
-0.37%
$29.42 million $861,179
Aug 11, 5 PM $5.61
-0.05%
$29.53 million $881,319
Aug 11, 4 PM $5.62
+0.47%
$29.54 million $937,079
Aug 11, 3 PM $5.59
-0.51%
$29.4 million $996,258
Aug 11, 2 PM $5.62
-0.61%
$29.55 million $1.04 million
Aug 11, 1 PM $5.65
+0.41%
$29.73 million $1.07 million
Aug 11, 12 PM $5.63
+0.06%
$29.61 million $1.22 million
Aug 11, 11 AM $5.63
+0.22%
$29.59 million $1.3 million
Aug 11, 10 AM $5.61
+0.46%
$29.53 million $1.31 million