Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $5.32
-3.55%
$17.61 million $7.11 million
Dec 6, 2022 $5.52
+0.56%
$18.3 million $25.84 million
Dec 5, 2022 $5.49
+1.73%
$18.19 million $7.73 million
Dec 4, 2022 $5.41
+1.54%
$17.91 million $5.99 million
Dec 3, 2022 $5.33
-1.19%
$17.64 million $12.03 million
Dec 2, 2022 $5.4
+1.79%
$17.88 million $6.73 million
Dec 1, 2022 $5.29
-3.14%
$17.53 million $28.08 million
Nov 30, 2022 $5.45
+6.11%
$18.05 million $12.62 million
Nov 29, 2022 $5.14
+1.46%
$17.02 million $5.36 million
Nov 28, 2022 $5.06
-4.09%
$16.77 million $6.1 million
Nov 27, 2022 $5.28
-2.22%
$17.47 million $11.57 million
Nov 26, 2022 $5.39
-0.01%
$17.86 million $16.29 million
Nov 25, 2022 $5.39
+0.68%
$17.86 million $13.61 million
Nov 24, 2022 $5.36
+0.36%
$17.74 million $7.89 million
Nov 23, 2022 $5.34
+0.94%
$17.67 million $8.12 million
Nov 22, 2022 $5.29
+4.05%
$17.52 million $20.51 million
Nov 21, 2022 $5.09
-2.31%
$16.85 million $15.47 million
Nov 20, 2022 $5.24
+7.40%
$17.34 million $18.37 million
Nov 19, 2022 $4.88
-2.36%
$16.16 million $4.03 million
Nov 18, 2022 $5
+4.89%
$16.57 million $4.17 million
Nov 17, 2022 $4.77
-1.20%
$15.8 million $5.4 million
Nov 16, 2022 $4.83
-0.11%
$16 million $6.52 million
Nov 15, 2022 $4.84
+0.46%
$16.04 million $7.76 million
Nov 14, 2022 $4.82
+1.97%
$15.95 million $24.27 million
Nov 13, 2022 $4.72
+13.07%
$15.62 million $36.99 million
Nov 12, 2022 $4.18
+7.07%
$13.85 million $8.6 million
Nov 11, 2022 $3.91
-6.02%
$12.93 million $4.05 million
Nov 10, 2022 $4.16
+17.91%
$13.78 million $3.49 million
Nov 9, 2022 $3.53
-26.94%
$11.69 million $5.24 million
Nov 8, 2022 $4.83
-22.27%
$15.99 million $7.97 million
Nov 7, 2022 $6.21
-0.41%
$20.56 million $7.44 million
Nov 6, 2022 $6.23
-1.19%
$20.63 million $5.85 million
Nov 5, 2022 $6.29
-0.46%
$20.85 million $3.31 million
Nov 4, 2022 $6.31
+4.67%
$20.91 million $3.89 million
Nov 3, 2022 $6.02
+4.76%
$19.95 million $3.89 million
Nov 2, 2022 $5.75
-7.73%
$19.06 million $3.41 million
Nov 1, 2022 $6.23
+1.59%
$20.65 million $2.24 million
Oct 31, 2022 $6.13
+0.04%
$20.3 million $4.9 million
Oct 30, 2022 $6.12
-1.51%
$20.26 million $2.69 million
Oct 29, 2022 $6.21
-0.61%
$20.56 million $4.11 million
Oct 28, 2022 $6.23
+0.11%
$20.65 million $3.12 million
Oct 27, 2022 $6.2
-0.02%
$20.54 million $8.24 million
Oct 26, 2022 $6.19
-1.23%
$20.5 million $3.34 million
Oct 25, 2022 $6.26
+0.71%
$20.74 million $6.06 million
Oct 24, 2022 $6.21
-1.46%
$20.44 million $5.77 million
Oct 23, 2022 $6.31
+3.06%
$20.74 million $25.24 million
Oct 22, 2022 $6.11
+11.99%
$20.1 million $17.52 million
Oct 21, 2022 $5.47
+2.37%
$18 million $5.88 million
Oct 20, 2022 $5.34
-0.95%
$17.56 million $11.34 million
Oct 19, 2022 $5.4
-4.97%
$17.76 million $5.77 million