Tornado Cash Historical Data

TORN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 18.25
-1.59%
$ 45.08 million $ 2.5 million
Jun 19, 2022 $ 18.55
+5.72%
$ 45.81 million $ 2.4 million
Jun 18, 2022 $ 17.56
-1.77%
$ 43.37 million $ 2.23 million
Jun 17, 2022 $ 17.88
+5.40%
$ 44.15 million $ 2.57 million
Jun 16, 2022 $ 16.96
-11.50%
$ 41.88 million $ 2.71 million
Jun 15, 2022 $ 19.16
+6.78%
$ 47.32 million $ 2.94 million
Jun 14, 2022 $ 17.94
+1.54%
$ 44.3 million $ 3.24 million
Jun 13, 2022 $ 17.66
-9.02%
$ 43.61 million $ 4.62 million
Jun 12, 2022 $ 19.42
-9.47%
$ 47.97 million $ 2.8 million
Jun 11, 2022 $ 21.43
-7.61%
$ 52.93 million $ 2.79 million
Jun 10, 2022 $ 23.18
-3.72%
$ 57.24 million $ 3.1 million
Jun 9, 2022 $ 24.07
-0.10%
$ 59.45 million $ 1.74 million
Jun 8, 2022 $ 24.1
-2.62%
$ 59.51 million $ 2.37 million
Jun 7, 2022 $ 24.73
-2.64%
$ 61.08 million $ 3.09 million
Jun 6, 2022 $ 25.4
+0.54%
$ 62.74 million $ 2.79 million
Jun 5, 2022 $ 25.27
-0.68%
$ 62.42 million $ 2.32 million
Jun 4, 2022 $ 25.48
-1.53%
$ 62.92 million $ 3.03 million
Jun 3, 2022 $ 25.87
+3.39%
$ 63.9 million $ 3.94 million
Jun 2, 2022 $ 25.02
+2.80%
$ 61.79 million $ 2.68 million
Jun 1, 2022 $ 24.32
-8.69%
$ 60.07 million $ 3.92 million
May 31, 2022 $ 26.64
-8.79%
$ 65.79 million $ 4.38 million
May 30, 2022 $ 29.21
+0.16%
$ 72.13 million $ 7.14 million
May 29, 2022 $ 29.23
+18.00%
$ 72.19 million $ 10.4 million
May 28, 2022 $ 24.77
+4.81%
$ 61.18 million $ 3.59 million
May 27, 2022 $ 23.63
-10.56%
$ 58.37 million $ 4.58 million
May 26, 2022 $ 26.38
-13.10%
$ 65.16 million $ 5.04 million
May 25, 2022 $ 30.36
-4.90%
$ 74.98 million $ 4.61 million
May 24, 2022 $ 31.95
-13.35%
$ 78.9 million $ 9.12 million
May 23, 2022 $ 36.87
+0.54%
$ 91.06 million $ 3.67 million
May 22, 2022 $ 36.67
+2.79%
$ 90.57 million $ 3.36 million
May 21, 2022 $ 35.68
-3.71%
$ 88.11 million $ 1.93 million
May 20, 2022 $ 37.07
-0.79%
$ 91.55 million $ 3.69 million
May 19, 2022 $ 37.38
+2.82%
$ 92.33 million $ 3.46 million
May 18, 2022 $ 36.36
-5.19%
$ 89.79 million $ 3.12 million
May 17, 2022 $ 38.35
+2.55%
$ 94.71 million $ 3.85 million
May 16, 2022 $ 37.4
-5.23%
$ 88.62 million $ 5.05 million
May 15, 2022 $ 39.46
+4.01%
$ 93.51 million $ 4.44 million
May 14, 2022 $ 37.94
+6.33%
$ 89.9 million $ 4.7 million
May 13, 2022 $ 35.68
+6.44%
$ 84.54 million $ 6.56 million
May 12, 2022 $ 33.52
-4.10%
$ 79.43 million $ 10.63 million
May 11, 2022 $ 35
-14.69%
$ 82.93 million $ 10.88 million
May 10, 2022 $ 41.02
+3.77%
$ 97.21 million $ 6.69 million
May 9, 2022 $ 39.63
-22.23%
$ 93.92 million $ 7.39 million
May 8, 2022 $ 50.98
-0.66%
$ 120.79 million $ 7.23 million
May 7, 2022 $ 51.33
-5.77%
$ 121.64 million $ 9.38 million
May 6, 2022 $ 54.47
+7.09%
$ 129.08 million $ 19.66 million
May 5, 2022 $ 50.87
-3.45%
$ 120.54 million $ 5.62 million
May 4, 2022 $ 52.69
+3.51%
$ 124.85 million $ 4.78 million
May 3, 2022 $ 50.89
+4.45%
$ 120.58 million $ 5.05 million
May 2, 2022 $ 48.72
-9.31%
$ 115.44 million $ 6.78 million