Tornado Cash Historical Data

TORN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 5.64
+0.46%
$ 29.65 million $ 1.18 million
Aug 3, 4 AM $ 5.61
-0.29%
$ 29.52 million $ 1.15 million
Aug 3, 3 AM $ 5.63
+0.21%
$ 29.61 million $ 1.15 million
Aug 3, 2 AM $ 5.62
-0.29%
$ 29.56 million $ 1.1 million
Aug 3, 1 AM $ 5.64
+0.16%
$ 29.65 million $ 1.26 million
Aug 3, 12 AM $ 5.63
-1.12%
$ 29.6 million $ 1.23 million
Aug 2, 11 PM $ 5.69
+1.00%
$ 29.93 million $ 1.24 million
Aug 2, 10 PM $ 5.63
-0.60%
$ 29.63 million $ 1.22 million
Aug 2, 9 PM $ 5.67
+0.36%
$ 29.82 million $ 1.16 million
Aug 2, 8 PM $ 5.64
+0.31%
$ 29.69 million $ 1.14 million
Aug 2, 7 PM $ 5.63
-0.41%
$ 29.6 million $ 1.15 million
Aug 2, 6 PM $ 5.65
+0.36%
$ 29.73 million $ 1.21 million
Aug 2, 5 PM $ 5.63
-0.14%
$ 29.63 million $ 1.27 million
Aug 2, 4 PM $ 5.64
+0.00%
$ 29.67 million $ 1.31 million
Aug 2, 3 PM $ 5.64
+0.44%
$ 29.67 million $ 1.28 million
Aug 2, 2 PM $ 5.62
+0.62%
$ 29.54 million $ 1.31 million
Aug 2, 1 PM $ 5.58
-1.58%
$ 29.36 million $ 1.29 million
Aug 2, 12 PM $ 5.67
+0.49%
$ 29.82 million $ 1.3 million
Aug 2, 11 AM $ 5.64
+0.80%
$ 29.67 million $ 1.28 million
Aug 2, 10 AM $ 5.59
-0.81%
$ 29.43 million $ 1.24 million
Aug 2, 9 AM $ 5.64
+0.32%
$ 29.67 million $ 1.22 million
Aug 2, 8 AM $ 5.62
-0.23%
$ 29.58 million $ 1.2 million
Aug 2, 7 AM $ 5.64
-0.08%
$ 29.65 million $ 1.13 million
Aug 2, 6 AM $ 5.64
-0.32%
$ 29.67 million $ 1.08 million
Aug 2, 5 AM $ 5.66
+0.30%
$ 29.77 million $ 1.08 million
Aug 2, 4 AM $ 5.64
-0.01%
$ 29.69 million $ 1.07 million
Aug 2, 3 AM $ 5.64
+0.14%
$ 29.69 million $ 1.02 million
Aug 2, 2 AM $ 5.64
+0.45%
$ 29.65 million $ 983,302
Aug 2, 1 AM $ 5.61
-0.68%
$ 29.53 million $ 853,834
Aug 2, 12 AM $ 5.65
+0.14%
$ 29.74 million $ 842,133
Aug 1, 11 PM $ 5.65
-0.03%
$ 29.7 million $ 814,777
Aug 1, 10 PM $ 5.65
+0.39%
$ 29.7 million $ 793,054
Aug 1, 9 PM $ 5.63
-0.11%
$ 29.59 million $ 794,968
Aug 1, 8 PM $ 5.63
-0.36%
$ 29.63 million $ 781,350
Aug 1, 7 PM $ 5.65
+0.77%
$ 29.73 million $ 774,970
Aug 1, 6 PM $ 5.61
-0.61%
$ 29.5 million $ 744,688
Aug 1, 5 PM $ 5.64
-0.12%
$ 29.69 million $ 646,561
Aug 1, 4 PM $ 5.65
-0.23%
$ 29.72 million $ 638,165
Aug 1, 3 PM $ 5.66
+0.15%
$ 29.79 million $ 611,314
Aug 1, 2 PM $ 5.66
-0.41%
$ 29.75 million $ 670,463
Aug 1, 1 PM $ 5.68
+0.30%
$ 29.87 million $ 865,878
Aug 1, 12 PM $ 5.66
+0.41%
$ 29.78 million $ 953,540
Aug 1, 11 AM $ 5.64
+0.13%
$ 29.66 million $ 969,159
Aug 1, 10 AM $ 5.63
-1.13%
$ 29.62 million $ 964,802
Aug 1, 9 AM $ 5.7
+0.16%
$ 29.96 million $ 970,946
Aug 1, 8 AM $ 5.69
-0.16%
$ 29.91 million $ 990,212
Aug 1, 7 AM $ 5.7
-0.27%
$ 29.96 million $ 1.03 million
Aug 1, 6 AM $ 5.71
+0.29%
$ 30.04 million $ 1.15 million
Aug 1, 5 AM $ 5.69
+0.39%
$ 29.95 million $ 1.15 million
Aug 1, 4 AM $ 5.67
+0.08%
$ 29.84 million $ 1.16 million