Tornado Cash Historical Data

TORN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 5.7
+1.79%
$ 29.96 million $ 1.53 million
Jun 16, 7 PM $ 5.6
-2.39%
$ 29.43 million $ 1.52 million
Jun 16, 6 PM $ 5.73
-0.64%
$ 30.14 million $ 1.51 million
Jun 16, 5 PM $ 5.77
-0.01%
$ 30.34 million $ 1.49 million
Jun 16, 4 PM $ 5.77
-0.24%
$ 30.34 million $ 1.54 million
Jun 16, 3 PM $ 5.79
-0.22%
$ 30.43 million $ 1.62 million
Jun 16, 2 PM $ 5.8
-3.71%
$ 30.49 million $ 1.77 million
Jun 16, 1 PM $ 6.02
-2.57%
$ 31.67 million $ 1.78 million
Jun 16, 12 PM $ 6.18
+3.08%
$ 32.51 million $ 1.91 million
Jun 16, 11 AM $ 5.99
-1.75%
$ 31.52 million $ 2.08 million
Jun 16, 10 AM $ 6.1
+0.38%
$ 32.08 million $ 2.25 million
Jun 16, 9 AM $ 6.07
-0.34%
$ 31.95 million $ 2.22 million
Jun 16, 8 AM $ 6.1
+0.00%
$ 32.06 million $ 2.27 million
Jun 16, 7 AM $ 6.1
+4.35%
$ 32.06 million $ 2.27 million
Jun 16, 6 AM $ 5.84
+0.07%
$ 30.72 million $ 2.34 million
Jun 16, 5 AM $ 5.84
-0.22%
$ 30.7 million $ 2.34 million
Jun 16, 4 AM $ 5.85
-2.76%
$ 30.77 million $ 2.35 million
Jun 16, 3 AM $ 6.02
-0.19%
$ 31.65 million $ 2.39 million
Jun 16, 2 AM $ 6.03
-0.02%
$ 31.7 million $ 2.49 million
Jun 16, 1 AM $ 6.03
-0.07%
$ 31.71 million $ 2.51 million
Jun 16, 12 AM $ 6.03
+2.98%
$ 31.73 million $ 2.58 million
Jun 15, 11 PM $ 5.86
+0.34%
$ 30.81 million $ 2.69 million
Jun 15, 10 PM $ 5.84
-0.46%
$ 30.71 million $ 2.8 million
Jun 15, 9 PM $ 5.86
-2.83%
$ 30.85 million $ 3 million
Jun 15, 8 PM $ 6.04
-2.52%
$ 31.75 million $ 3.25 million
Jun 15, 7 PM $ 6.19
-0.08%
$ 32.57 million $ 3.24 million
Jun 15, 6 PM $ 6.19
+0.53%
$ 32.59 million $ 3.13 million
Jun 15, 5 PM $ 6.16
+1.68%
$ 32.41 million $ 3.19 million
Jun 15, 4 PM $ 6.06
+0.53%
$ 31.88 million $ 3.13 million
Jun 15, 3 PM $ 6.03
+3.11%
$ 31.71 million $ 3.06 million
Jun 15, 2 PM $ 5.85
+3.68%
$ 30.76 million $ 2.89 million
Jun 15, 1 PM $ 5.64
+3.70%
$ 29.67 million $ 2.86 million
Jun 15, 12 PM $ 5.44
+0.04%
$ 28.61 million $ 2.59 million
Jun 15, 11 AM $ 5.44
-1.93%
$ 28.6 million $ 2.46 million
Jun 15, 10 AM $ 5.54
+1.66%
$ 29.16 million $ 2.28 million
Jun 15, 9 AM $ 5.45
-1.41%
$ 28.69 million $ 2.2 million
Jun 15, 8 AM $ 5.53
-0.58%
$ 29.1 million $ 2.17 million
Jun 15, 7 AM $ 5.56
-0.27%
$ 29.26 million $ 2.13 million
Jun 15, 6 AM $ 5.58
-0.61%
$ 29.35 million $ 2.07 million
Jun 15, 5 AM $ 5.61
-0.83%
$ 29.53 million $ 2.13 million
Jun 15, 4 AM $ 5.66
+0.45%
$ 29.78 million $ 2.11 million
Jun 15, 3 AM $ 5.64
-5.76%
$ 29.65 million $ 2.05 million
Jun 15, 2 AM $ 5.98
+1.98%
$ 31.46 million $ 1.88 million
Jun 15, 1 AM $ 5.87
+0.02%
$ 30.85 million $ 1.89 million
Jun 15, 12 AM $ 5.86
-1.24%
$ 30.85 million $ 1.86 million
Jun 14, 11 PM $ 5.94
-0.86%
$ 31.23 million $ 1.72 million
Jun 14, 10 PM $ 5.99
+1.61%
$ 31.48 million $ 1.63 million
Jun 14, 9 PM $ 5.89
+0.85%
$ 30.97 million $ 1.51 million
Jun 14, 8 PM $ 5.84
+0.10%
$ 30.71 million $ 1.26 million
Jun 14, 7 PM $ 5.83
-0.24%
$ 30.69 million $ 1.25 million