Tornado Cash Historical Data

TORN Page 3
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 8.01
+0.02%
$ 42.13 million $ 1.24 million
10:07 AM $ 8.01
-0.23%
$ 42.13 million $ 1.24 million
10:06 AM $ 8.02
+0.00%
$ 42.13 million $ 1.24 million
10:05 AM $ 8.02
+0.01%
$ 42.13 million $ 1.24 million
10:04 AM $ 8.02
+0.00%
$ 42.2 million $ 1.24 million
10:03 AM $ 8.02
+0.21%
$ 42.2 million $ 1.21 million
10:02 AM $ 8.01
+0.03%
$ 42.2 million $ 1.21 million
10:01 AM $ 8
+0.03%
$ 42.2 million $ 1.21 million
10:00 AM $ 8
+0.04%
$ 42.2 million $ 1.21 million
9:59 AM $ 8
+0.01%
$ 42.07 million $ 1.21 million
9:58 AM $ 8
+0.04%
$ 42.07 million $ 1.21 million
9:57 AM $ 7.99
+0.04%
$ 42.07 million $ 1.21 million
9:56 AM $ 7.99
+0.04%
$ 42.07 million $ 1.21 million
9:55 AM $ 7.99
-0.10%
$ 42.07 million $ 1.21 million
9:54 AM $ 8
+0.04%
$ 42.07 million $ 1.21 million
9:53 AM $ 7.99
-0.15%
$ 42.07 million $ 1.21 million
9:52 AM $ 8.01
+0.01%
$ 42.07 million $ 1.24 million
9:51 AM $ 8
+0.05%
$ 42.07 million $ 1.24 million
9:50 AM $ 8
-0.04%
$ 42.07 million $ 1.24 million
9:49 AM $ 8.01
+0.01%
$ 42.11 million $ 1.24 million
9:48 AM $ 7.99
-0.10%
$ 42.11 million $ 1.21 million
9:47 AM $ 8
+0.02%
$ 42.11 million $ 1.2 million
9:46 AM $ 7.99
-0.01%
$ 42.11 million $ 1.2 million
9:45 AM $ 8
+0.03%
$ 42.11 million $ 1.2 million
9:44 AM $ 7.99
-0.14%
$ 42.05 million $ 1.2 million
9:43 AM $ 8
+0.05%
$ 42.05 million $ 1.23 million
9:42 AM $ 8
-0.02%
$ 42.05 million $ 1.23 million
9:41 AM $ 8.01
+0.00%
$ 42.05 million $ 1.23 million
9:40 AM $ 8.01
-0.02%
$ 42.05 million $ 1.23 million
9:39 AM $ 8.02
+0.01%
$ 42.16 million $ 1.23 million
9:38 AM $ 8.01
+0.21%
$ 42.16 million $ 1.2 million
9:37 AM $ 8
+0.04%
$ 42.16 million $ 1.2 million
9:36 AM $ 7.99
-2.01%
$ 42.16 million $ 1.2 million
9:35 AM $ 8.16
+1.97%
$ 42.16 million $ 1.2 million
9:34 AM $ 8
-0.02%
$ 42.07 million $ 1.2 million
9:33 AM $ 8
-0.18%
$ 42.07 million $ 1.23 million
9:32 AM $ 8.01
+0.03%
$ 42.07 million $ 1.23 million
9:31 AM $ 8.01
+0.03%
$ 42.07 million $ 1.23 million
9:30 AM $ 8.01
+0.03%
$ 42.07 million $ 1.23 million
9:29 AM $ 8.01
+0.00%
$ 42.12 million $ 1.23 million
9:28 AM $ 8.01
+0.10%
$ 42.12 million $ 1.2 million
9:27 AM $ 8
+0.02%
$ 42.12 million $ 1.2 million
9:26 AM $ 8
+0.05%
$ 42.12 million $ 1.2 million
9:25 AM $ 7.99
-0.03%
$ 42.12 million $ 1.19 million
9:24 AM $ 8
+0.02%
$ 42.06 million $ 1.2 million
9:23 AM $ 7.99
+0.00%
$ 42.06 million $ 1.2 million
9:22 AM $ 7.99
-0.32%
$ 42.06 million $ 1.19 million
9:21 AM $ 8.02
+0.03%
$ 42.06 million $ 1.19 million
9:20 AM $ 8.02
+0.02%
$ 42.06 million $ 1.19 million
9:19 AM $ 8.02
+0.03%
$ 42.17 million $ 1.19 million