Tornado Cash Historical Data

TORN Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 2.53
-14.26%
$ 13.51 million $ 1.08 million
May 13 $ 3.01
+9.70%
$ 15.49 million $ 532,323
May 6 $ 2.67
+1.30%
$ 14.44 million $ 620,706
Apr 29 $ 2.63
-1.59%
$ 13.84 million $ 484,492
Apr 22 $ 2.74
+6.64%
$ 14.03 million $ 829,022
Apr 15 $ 2.54
-5.22%
$ 13.52 million $ 550,701
Apr 8 $ 2.4
-20.23%
$ 13.82 million $ 1.44 million
Apr 1 $ 3.17
+18.73%
$ 15.85 million $ 499,222
Mar 25 $ 2.72
-15.39%
$ 14.07 million $ 794,120
Mar 18 $ 2.96
+36.47%
$ 16.93 million $ 2.48 million
Mar 11 $ 1.87
+9.69%
$ 11.41 million $ 520,042
Mar 4 $ 1.63
+8.32%
$ 8.99 million $ 525,417
Feb 26 $ 1.5
+0.25%
$ 7.9 million $ 775,766
Feb 19 $ 1.49
-18.71%
$ 7.83 million $ 917,411
Feb 12 $ 1.83
+1.29%
$ 9.63 million $ 518,526
Feb 5 $ 1.73
+2.62%
$ 9.51 million $ 428,573
Jan 29 $ 1.68
-0.79%
$ 8.85 million $ 729,307
Jan 22 $ 1.64
-14.17%
$ 8.93 million $ 491,377
Jan 15 $ 1.59
-21.27%
$ 9.98 million $ 757,178
Jan 8 $ 1.68
+13.61%
$ 10.62 million $ 467,527
Jan 1 $ 1.33
-22.92%
$ 7.76 million $ 675,580
Dec 25 $ 1.84
+4.77%
$ 9.01 million $ 1.06 million
Dec 18 $ 1.73
+8.42%
$ 9.22 million $ 1.02 million
Dec 11 $ 1.48
+4.34%
$ 8.48 million $ 1.23 million
Dec 4 $ 1.5
-13.23%
$ 8.13 million $ 3.83 million
Nov 27 $ 1.73
-54.92%
$ 7.06 million $ 23.06 million
Nov 20 $ 3.51
-3.02%
$ 15.67 million $ 6.4 million
Nov 13 $ 3.48
-1.09%
$ 14.77 million $ 7.21 million
Nov 6 $ 3.56
+13.76%
$ 14.11 million $ 11.86 million
Oct 30 $ 3.13
+2.30%
$ 12.77 million $ 5.91 million
Oct 23 $ 3.06
+5.20%
$ 12.54 million $ 7.57 million
Oct 16 $ 2.91
-0.96%
$ 11.87 million $ 7.39 million
Oct 9 $ 2.9
+1.26%
$ 11.99 million $ 9.84 million
Oct 2 $ 2.88
-6.46%
$ 11.69 million $ 15.63 million
Sep 25 $ 3.07
-0.10%
$ 12.56 million $ 11.86 million
Sep 18 $ 3.23
+13.97%
$ 12.57 million $ 11.19 million
Sep 11 $ 2.92
-2.66%
$ 11.57 million $ 10.62 million
Sep 4 $ 2.91
+8.10%
$ 12.27 million $ 11.71 million
Aug 28 $ 2.69
+0.78%
$ 11 million $ 11.82 million
Aug 21 $ 2.69
-4.50%
$ 10.91 million $ 4.68 million
Aug 14 $ 2.77
-13.62%
$ 11.52 million $ 8.37 million
Aug 7 $ 3.27
-1.77%
$ 13.07 million $ 5.2 million
Jul 31 $ 3.33
-4.59%
$ 13.57 million $ 11.7 million
Jul 24 $ 3.49
-1.38%
$ 14.22 million $ 8.83 million
Jul 17 $ 3.54
-1.19%
$ 11.72 million $ 13.79 million
Jul 10 $ 3.58
+6.57%
$ 11.86 million $ 14.7 million
Jul 3 $ 3.36
-8.85%
$ 11.13 million $ 10.15 million
Jun 26 $ 3.69
-11.39%
$ 12.21 million $ 12.17 million
Jun 19 $ 3.85
+6.38%
$ 13.78 million $ 12.93 million
Jun 12 $ 3.61
+6.11%
$ 11.99 million $ 10.39 million