Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tornado Cash Historical Data

TORN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 AM $5.79
-0.30%
$30.46 million $1.06 million
Aug 9, 8 AM $5.81
-1.53%
$30.56 million $1.06 million
Aug 9, 7 AM $5.9
-0.26%
$31.03 million $937,845
Aug 9, 6 AM $5.91
+1.40%
$31.11 million $873,572
Aug 9, 5 AM $5.83
-0.83%
$30.68 million $917,859
Aug 9, 4 AM $5.88
+0.99%
$30.94 million $885,470
Aug 9, 3 AM $5.82
-1.20%
$30.64 million $871,280
Aug 9, 2 AM $5.9
+0.59%
$31.01 million $802,037
Aug 9, 1 AM $5.86
+0.57%
$30.83 million $767,965
Aug 9, 12 AM $5.83
-2.15%
$30.66 million $787,174
Aug 8, 11 PM $5.96
+0.00%
$31.34 million $715,986
Aug 8, 10 PM $5.96
+0.12%
$31.34 million $697,448
Aug 8, 9 PM $5.95
-0.15%
$31.3 million $664,821
Aug 8, 8 PM $5.96
+0.22%
$31.35 million $620,854
Aug 8, 7 PM $5.95
-0.02%
$31.28 million $593,385
Aug 8, 6 PM $5.95
+0.16%
$31.29 million $588,535
Aug 8, 5 PM $5.94
+0.00%
$31.24 million $575,826
Aug 8, 4 PM $5.94
+2.17%
$31.23 million $592,886
Aug 8, 3 PM $5.81
-0.74%
$30.55 million $674,613
Aug 8, 2 PM $5.85
+1.06%
$30.78 million $714,814
Aug 8, 1 PM $5.79
-0.72%
$30.46 million $804,490
Aug 8, 12 PM $5.83
-1.91%
$30.66 million $929,775
Aug 8, 11 AM $5.94
+0.74%
$31.25 million $1.06 million
Aug 8, 10 AM $5.9
+0.39%
$31.02 million $1.11 million
Aug 8, 9 AM $5.87
-0.58%
$30.9 million $1.14 million
Aug 8, 8 AM $5.91
+1.77%
$31.08 million $1.22 million
Aug 8, 7 AM $5.81
-0.01%
$30.54 million $1.26 million
Aug 8, 6 AM $5.81
-0.89%
$30.55 million $1.29 million
Aug 8, 5 AM $5.86
+0.91%
$30.82 million $1.31 million
Aug 8, 4 AM $5.81
-0.41%
$30.54 million $1.33 million
Aug 8, 3 AM $5.83
+0.88%
$30.67 million $1.34 million
Aug 8, 2 AM $5.78
-0.67%
$30.4 million $1.34 million
Aug 8, 1 AM $5.82
+0.12%
$30.61 million $1.36 million
Aug 8, 12 AM $5.81
-0.38%
$30.57 million $1.37 million
Aug 7, 11 PM $5.83
-0.41%
$30.68 million $1.36 million
Aug 7, 10 PM $5.85
+1.01%
$30.79 million $1.38 million
Aug 7, 9 PM $5.8
-0.44%
$30.49 million $1.4 million
Aug 7, 8 PM $5.82
-0.58%
$30.62 million $1.41 million
Aug 7, 7 PM $5.85
-1.48%
$30.79 million $1.41 million
Aug 7, 6 PM $5.94
+0.54%
$31.25 million $1.43 million
Aug 7, 5 PM $5.91
+0.38%
$31.08 million $1.45 million
Aug 7, 4 PM $5.89
+1.63%
$30.97 million $1.44 million
Aug 7, 3 PM $5.79
-1.60%
$30.47 million $1.44 million
Aug 7, 2 PM $5.89
-0.24%
$30.97 million $1.47 million
Aug 7, 1 PM $5.9
+0.11%
$31.05 million $1.43 million
Aug 7, 12 PM $5.9
+0.58%
$31.01 million $1.38 million
Aug 7, 11 AM $5.86
+0.41%
$30.83 million $1.26 million
Aug 7, 10 AM $5.84
-1.65%
$30.72 million $1.24 million
Aug 7, 9 AM $5.94
+0.21%
$31.24 million $1.21 million
Aug 7, 8 AM $5.93
+1.08%
$31.17 million $1.15 million