Tornado Cash Historical Data

TORN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 8.32
+0.23%
$ 43.78 million $ 1.08 million
Feb 19, 7 PM $ 8.3
-0.72%
$ 43.68 million $ 1.09 million
Feb 19, 6 PM $ 8.36
+1.79%
$ 43.99 million $ 1.11 million
Feb 19, 5 PM $ 8.21
-2.73%
$ 43.21 million $ 1.12 million
Feb 19, 4 PM $ 8.45
-0.12%
$ 44.44 million $ 1.12 million
Feb 19, 3 PM $ 8.46
-1.77%
$ 44.49 million $ 1.13 million
Feb 19, 2 PM $ 8.61
+0.06%
$ 45.3 million $ 1.11 million
Feb 19, 1 PM $ 8.61
-1.87%
$ 45.28 million $ 1.09 million
Feb 19, 12 PM $ 8.77
-0.02%
$ 46.15 million $ 759,997
Feb 19, 11 AM $ 8.77
-0.07%
$ 46.17 million $ 755,967
Feb 19, 10 AM $ 8.78
+2.04%
$ 46.18 million $ 757,306
Feb 19, 9 AM $ 8.6
+5.21%
$ 45.25 million $ 1.04 million
Feb 19, 8 AM $ 8.17
-0.10%
$ 43 million $ 327,405
Feb 19, 7 AM $ 8.18
+0.00%
$ 43.04 million $ 329,094
Feb 19, 6 AM $ 8.18
-0.19%
$ 43.04 million $ 335,390
Feb 19, 5 AM $ 8.45
-1.64%
$ 44.43 million $ 1.02 million
Feb 19, 4 AM $ 8.59
-1.35%
$ 45.17 million $ 1.03 million
Feb 19, 3 AM $ 8.7
+1.25%
$ 45.77 million $ 760,029
Feb 19, 2 AM $ 8.6
+0.19%
$ 45.22 million $ 992,104
Feb 19, 1 AM $ 8.58
+4.89%
$ 45.13 million $ 1 million
Feb 19, 12 AM $ 8.18
+0.11%
$ 43.02 million $ 328,057
Feb 18, 11 PM $ 8.17
-6.01%
$ 43.16 million $ 323,273
Feb 18, 10 PM $ 8.69
+1.19%
$ 45.69 million $ 763,125
Feb 18, 9 PM $ 8.59
-1.04%
$ 45.17 million $ 978,339
Feb 18, 8 PM $ 8.68
-2.46%
$ 45.65 million $ 740,487
Feb 18, 7 PM $ 8.87
+2.34%
$ 46.64 million $ 904,813
Feb 18, 6 PM $ 8.66
+1.04%
$ 45.9 million $ 676,548
Feb 18, 5 PM $ 8.57
+0.07%
$ 45.1 million $ 861,870
Feb 18, 4 PM $ 8.57
-0.42%
$ 45.07 million $ 861,127
Feb 18, 3 PM $ 8.6
+0.30%
$ 45.26 million $ 860,241
Feb 18, 2 PM $ 8.58
-0.04%
$ 45.12 million $ 923,585
Feb 18, 1 PM $ 8.58
-1.38%
$ 45.14 million $ 951,558
Feb 18, 12 PM $ 8.7
+0.08%
$ 45.77 million $ 747,589
Feb 18, 11 AM $ 8.69
-0.47%
$ 45.73 million $ 750,819
Feb 18, 10 AM $ 8.74
+6.35%
$ 45.95 million $ 736,054
Feb 18, 9 AM $ 8.21
-6.70%
$ 43.21 million $ 285,596
Feb 18, 8 AM $ 8.81
-4.03%
$ 46.32 million $ 680,663
Feb 18, 7 AM $ 8.82
-0.03%
$ 46.42 million $ 668,071
Feb 18, 6 AM $ 8.83
-0.22%
$ 46.44 million $ 640,767
Feb 18, 5 AM $ 8.85
-0.20%
$ 46.53 million $ 639,739
Feb 18, 4 AM $ 8.87
-0.26%
$ 46.65 million $ 677,480
Feb 18, 3 AM $ 8.9
-2.56%
$ 46.8 million $ 679,073
Feb 18, 2 AM $ 9.13
+2.63%
$ 48.03 million $ 686,189
Feb 18, 1 AM $ 8.9
-0.05%
$ 46.8 million $ 703,062
Feb 18, 12 AM $ 8.9
+7.97%
$ 46.79 million $ 704,477
Feb 17, 11 PM $ 8.24
+0.01%
$ 43.34 million $ 1 million
Feb 17, 10 PM $ 8.24
-0.02%
$ 43.33 million $ 1.01 million
Feb 17, 9 PM $ 8.24
-1.59%
$ 43.34 million $ 1.05 million
Feb 17, 8 PM $ 8.37
+0.02%
$ 44.03 million $ 1.07 million
Feb 17, 7 PM $ 8.37
+2.11%
$ 44.03 million $ 1.04 million