Tornado Cash Historical Data

TORN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 43.58
-2.74%
$ 103.27 million $ 10.95 million
Mar 11, 2022 $ 44.82
-0.99%
$ 106.21 million $ 9.68 million
Mar 10, 2022 $ 45.38
-8.05%
$ 107.53 million $ 10.93 million
Mar 9, 2022 $ 49.37
-4.16%
$ 116.98 million $ 28.81 million
Mar 8, 2022 $ 51.52
+21.34%
$ 122.08 million $ 52.59 million
Mar 7, 2022 $ 42.44
-10.36%
$ 100.57 million $ 15.94 million
Mar 6, 2022 $ 47.26
-10.78%
$ 111.98 million $ 25.79 million
Mar 5, 2022 $ 53.01
+5.73%
$ 125.52 million $ 38.96 million
Mar 4, 2022 $ 50.14
-13.55%
$ 118.73 million $ 69.18 million
Mar 3, 2022 $ 58.27
+41.91%
$ 137.97 million $ 176.57 million
Mar 2, 2022 $ 41.07
+7.45%
$ 97.25 million $ 6.88 million
Mar 1, 2022 $ 38.23
-0.90%
$ 90.53 million $ 6.67 million
Feb 28, 2022 $ 38.59
+6.23%
$ 91.37 million $ 8.83 million
Feb 27, 2022 $ 36.33
-7.18%
$ 86.02 million $ 6.97 million
Feb 26, 2022 $ 39.12
-5.60%
$ 92.64 million $ 13.45 million
Feb 25, 2022 $ 41.44
+32.60%
$ 98.13 million $ 26.56 million
Feb 24, 2022 $ 31.25
-7.88%
$ 73.98 million $ 12.41 million
Feb 23, 2022 $ 33.93
-9.33%
$ 80.34 million $ 9.08 million
Feb 22, 2022 $ 37.42
+3.80%
$ 88.59 million $ 15.99 million
Feb 21, 2022 $ 36.42
+0.49%
$ 86.22 million $ 39.39 million
Feb 20, 2022 $ 36.25
-2.48%
$ 85.83 million $ 13.25 million
Feb 19, 2022 $ 37.15
-11.32%
$ 87.97 million $ 18.88 million
Feb 18, 2022 $ 41.96
+0.03%
$ 99.29 million $ 46.33 million
Feb 17, 2022 $ 41.89
+13.33%
$ 99.13 million $ 120.17 million
Feb 16, 2022 $ 37
+21.72%
$ 87.55 million $ 61.83 million
Feb 15, 2022 $ 30.39
+19.94%
$ 71.91 million $ 19.96 million
Feb 14, 2022 $ 25.33
+8.18%
$ 59.95 million $ 8.58 million
Feb 13, 2022 $ 23.44
-2.91%
$ 55.48 million $ 2.9 million
Feb 12, 2022 $ 24.15
+2.29%
$ 57.14 million $ 3.48 million
Feb 11, 2022 $ 23.61
-6.55%
$ 55.86 million $ 4.46 million
Feb 10, 2022 $ 25.26
-5.39%
$ 59.76 million $ 4.06 million
Feb 9, 2022 $ 26.7
+3.79%
$ 63.16 million $ 3.47 million
Feb 8, 2022 $ 25.74
+1.71%
$ 60.89 million $ 3.98 million
Feb 7, 2022 $ 25.31
+3.60%
$ 59.87 million $ 3.27 million
Feb 6, 2022 $ 24.43
-0.89%
$ 57.79 million $ 2.51 million
Feb 5, 2022 $ 24.65
+4.54%
$ 58.31 million $ 3.59 million
Feb 4, 2022 $ 23.58
+8.12%
$ 55.78 million $ 3.35 million
Feb 3, 2022 $ 21.78
-5.01%
$ 51.51 million $ 3.55 million
Feb 2, 2022 $ 22.94
+1.07%
$ 54.27 million $ 2.17 million
Feb 1, 2022 $ 22.7
+1.46%
$ 53.69 million $ 2.72 million
Jan 31, 2022 $ 22.38
+6.87%
$ 52.95 million $ 6.34 million
Jan 30, 2022 $ 20.95
-3.25%
$ 49.55 million $ 2.37 million
Jan 29, 2022 $ 21.65
+0.74%
$ 51.21 million $ 2.42 million
Jan 28, 2022 $ 21.49
+6.99%
$ 50.84 million $ 2.92 million
Jan 27, 2022 $ 20.09
-3.96%
$ 47.52 million $ 2.97 million
Jan 26, 2022 $ 20.92
-1.14%
$ 49.48 million $ 3.19 million
Jan 25, 2022 $ 21.16
-2.75%
$ 50.05 million $ 3.54 million
Jan 24, 2022 $ 21.72
-0.18%
$ 51.38 million $ 5.17 million
Jan 23, 2022 $ 21.76
+2.05%
$ 51.47 million $ 2.38 million
Jan 22, 2022 $ 21.32
-9.96%
$ 50.44 million $ 4.68 million