Tornado Cash Historical Data

TORN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 8.37
+2.11%
$ 44.03 million $ 1.04 million
Feb 17, 6 PM $ 8.2
+0.20%
$ 43.11 million $ 342,256
Feb 17, 5 PM $ 8.18
-10.21%
$ 43.02 million $ 1.05 million
Feb 17, 4 PM $ 9.11
+11.69%
$ 47.94 million $ 1.03 million
Feb 17, 3 PM $ 8.16
-14.23%
$ 42.92 million $ 369,512
Feb 17, 2 PM $ 9.1
+10.89%
$ 47.85 million $ 994,848
Feb 17, 1 PM $ 8.2
+0.27%
$ 43.14 million $ 369,039
Feb 17, 12 PM $ 8.18
-0.21%
$ 43.02 million $ 374,942
Feb 17, 11 AM $ 8.2
-0.92%
$ 43.11 million $ 353,472
Feb 17, 10 AM $ 8.27
-0.04%
$ 43.51 million $ 1.07 million
Feb 17, 9 AM $ 8.28
-0.47%
$ 43.53 million $ 1.06 million
Feb 17, 8 AM $ 8.31
+0.01%
$ 43.73 million $ 1.06 million
Feb 17, 7 AM $ 8.31
+0.03%
$ 43.73 million $ 1.05 million
Feb 17, 6 AM $ 8.31
+0.41%
$ 43.54 million $ 1.04 million
Feb 17, 5 AM $ 8.28
-0.03%
$ 43.54 million $ 1.03 million
Feb 17, 4 AM $ 8.28
-0.62%
$ 43.55 million $ 1.04 million
Feb 17, 3 AM $ 8.33
+0.32%
$ 43.82 million $ 1.03 million
Feb 17, 2 AM $ 8.3
+0.48%
$ 43.68 million $ 1.01 million
Feb 17, 1 AM $ 8.26
+0.24%
$ 43.49 million $ 1.01 million
Feb 17, 12 AM $ 8.24
-0.12%
$ 43.36 million $ 1.02 million
Feb 16, 11 PM $ 8.25
-0.04%
$ 43.42 million $ 1.02 million
Feb 16, 10 PM $ 8.26
+0.28%
$ 43.44 million $ 1.03 million
Feb 16, 9 PM $ 8.23
-0.23%
$ 43.31 million $ 1.02 million
Feb 16, 8 PM $ 8.26
-0.32%
$ 43.44 million $ 1.01 million
Feb 16, 7 PM $ 8.29
+0.39%
$ 43.59 million $ 996,629
Feb 16, 6 PM $ 8.25
+0.79%
$ 43.41 million $ 1.08 million
Feb 16, 5 PM $ 8.19
-1.00%
$ 43.08 million $ 348,227
Feb 16, 4 PM $ 8.27
+0.72%
$ 43.52 million $ 1.15 million
Feb 16, 3 PM $ 8.22
+0.14%
$ 43.21 million $ 1.15 million
Feb 16, 2 PM $ 8.2
+0.25%
$ 43.14 million $ 1.08 million
Feb 16, 1 PM $ 8.18
-0.72%
$ 43.03 million $ 1.05 million
Feb 16, 12 PM $ 8.24
-0.23%
$ 43.34 million $ 1 million
Feb 16, 11 AM $ 8.26
+0.45%
$ 43.49 million $ 990,084
Feb 16, 10 AM $ 8.22
-0.04%
$ 43.23 million $ 954,800
Feb 16, 9 AM $ 8.22
+0.39%
$ 43.25 million $ 918,076
Feb 16, 8 AM $ 8.19
-0.53%
$ 43.09 million $ 923,656
Feb 16, 7 AM $ 8.24
+0.79%
$ 43.32 million $ 971,425
Feb 16, 6 AM $ 8.17
+0.05%
$ 42.98 million $ 1.01 million
Feb 16, 5 AM $ 8.17
-2.90%
$ 42.96 million $ 996,676
Feb 16, 4 AM $ 8.41
+1.99%
$ 44.24 million $ 1.01 million
Feb 16, 3 AM $ 8.25
+0.84%
$ 43.38 million $ 1.02 million
Feb 16, 2 AM $ 8.18
+0.10%
$ 43.02 million $ 1.07 million
Feb 16, 1 AM $ 8.17
-0.06%
$ 42.97 million $ 1.06 million
Feb 16, 12 AM $ 8.17
-0.25%
$ 43 million $ 1.09 million
Feb 15, 11 PM $ 8.19
+0.12%
$ 43.1 million $ 1.06 million
Feb 15, 10 PM $ 8.18
-0.16%
$ 43.05 million $ 1.07 million
Feb 15, 9 PM $ 8.2
+0.07%
$ 43.12 million $ 1.04 million
Feb 15, 8 PM $ 8.19
+0.00%
$ 43.09 million $ 1.04 million
Feb 15, 7 PM $ 8.19
-0.08%
$ 43.1 million $ 1.03 million
Feb 15, 6 PM $ 8.2
-0.34%
$ 43.13 million $ 966,403