Tornado Cash Historical Data

TORN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 8.19
-0.08%
$ 43.1 million $ 1.03 million
Feb 15, 6 PM $ 8.2
-0.34%
$ 43.13 million $ 966,403
Feb 15, 5 PM $ 8.23
+0.22%
$ 43.27 million $ 910,751
Feb 15, 4 PM $ 8.22
+0.53%
$ 43.25 million $ 895,782
Feb 15, 3 PM $ 8.18
-2.14%
$ 42.99 million $ 884,045
Feb 15, 2 PM $ 8.36
+2.59%
$ 43.96 million $ 913,225
Feb 15, 1 PM $ 8.15
-1.07%
$ 42.85 million $ 939,369
Feb 15, 12 PM $ 8.23
-2.08%
$ 43.31 million $ 961,528
Feb 15, 11 AM $ 8.41
-0.11%
$ 44.23 million $ 976,738
Feb 15, 10 AM $ 8.42
+0.90%
$ 44.27 million $ 1 million
Feb 15, 9 AM $ 8.34
-0.03%
$ 44.27 million $ 992,758
Feb 15, 8 AM $ 8.34
-0.10%
$ 43.89 million $ 995,584
Feb 15, 7 AM $ 8.35
+0.35%
$ 43.94 million $ 1.04 million
Feb 15, 6 AM $ 8.32
+0.01%
$ 43.78 million $ 1.02 million
Feb 15, 5 AM $ 8.32
+0.16%
$ 43.77 million $ 1.01 million
Feb 15, 4 AM $ 8.36
+0.76%
$ 43.71 million $ 997,245
Feb 15, 3 AM $ 8.3
+0.14%
$ 43.64 million $ 968,273
Feb 15, 2 AM $ 8.28
+0.24%
$ 43.58 million $ 946,873
Feb 15, 1 AM $ 8.27
-0.58%
$ 43.48 million $ 958,684
Feb 15, 12 AM $ 8.31
-0.75%
$ 43.72 million $ 949,484
Feb 14, 11 PM $ 8.38
-0.17%
$ 44.06 million $ 925,173
Feb 14, 10 PM $ 8.39
+1.04%
$ 44.13 million $ 907,229
Feb 14, 9 PM $ 8.3
+0.01%
$ 43.68 million $ 945,772
Feb 14, 8 PM $ 8.3
-0.09%
$ 43.68 million $ 938,064
Feb 14, 7 PM $ 8.31
-0.33%
$ 43.72 million $ 920,094
Feb 14, 6 PM $ 8.34
+0.05%
$ 43.87 million $ 937,902
Feb 14, 5 PM $ 8.34
-0.14%
$ 43.85 million $ 1 million
Feb 14, 4 PM $ 8.35
-0.18%
$ 43.91 million $ 1.02 million
Feb 14, 3 PM $ 8.36
-0.06%
$ 43.99 million $ 1.02 million
Feb 14, 2 PM $ 8.37
+0.21%
$ 44.01 million $ 1.11 million
Feb 14, 1 PM $ 8.35
+0.04%
$ 43.92 million $ 1.15 million
Feb 14, 12 PM $ 8.35
+0.53%
$ 43.91 million $ 1.11 million
Feb 14, 11 AM $ 8.37
+0.04%
$ 44 million $ 1.07 million
Feb 14, 10 AM $ 8.36
-0.15%
$ 43.99 million $ 1.05 million
Feb 14, 9 AM $ 8.37
-0.14%
$ 44.05 million $ 1.07 million
Feb 14, 8 AM $ 8.39
-0.09%
$ 44.11 million $ 1.04 million
Feb 14, 7 AM $ 8.39
+0.53%
$ 44.15 million $ 1.01 million
Feb 14, 6 AM $ 8.35
+0.42%
$ 43.92 million $ 1.01 million
Feb 14, 5 AM $ 8.31
-0.93%
$ 43.73 million $ 1 million
Feb 14, 4 AM $ 8.39
+1.95%
$ 44.14 million $ 1.02 million
Feb 14, 3 AM $ 8.23
-0.14%
$ 43.29 million $ 334,378
Feb 14, 2 AM $ 8.24
-0.08%
$ 43.36 million $ 337,598
Feb 14, 1 AM $ 8.25
-0.91%
$ 43.38 million $ 334,296
Feb 14, 12 AM $ 8.32
+0.52%
$ 43.78 million $ 1.07 million
Feb 13, 11 PM $ 8.28
+0.59%
$ 43.56 million $ 1.09 million
Feb 13, 10 PM $ 8.23
+0.36%
$ 43.31 million $ 344,715
Feb 13, 9 PM $ 8.2
-0.38%
$ 43.15 million $ 343,953
Feb 13, 8 PM $ 8.24
+0.02%
$ 43.32 million $ 1.13 million
Feb 13, 7 PM $ 8.23
-0.04%
$ 43.31 million $ 1.14 million
Feb 13, 6 PM $ 8.24
-0.27%
$ 43.33 million $ 1.15 million