Tornado Cash Historical Data

TORN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 45.84
+3.52%
$ 66.56 million $ 9.57 million
Dec 1, 2021 $ 44.28
-2.59%
$ 64.14 million $ 3.27 million
Nov 30, 2021 $ 45.45
-2.71%
$ 65.71 million $ 4.21 million
Nov 29, 2021 $ 46.72
+3.26%
$ 66.66 million $ 4.67 million
Nov 28, 2021 $ 45.24
-6.31%
$ 64.53 million $ 8.6 million
Nov 27, 2021 $ 48.29
+6.54%
$ 68.82 million $ 4.31 million
Nov 26, 2021 $ 45.33
-14.64%
$ 64.55 million $ 7.37 million
Nov 25, 2021 $ 53.1
+4.69%
$ 75.62 million $ 4.37 million
Nov 24, 2021 $ 50.72
-4.33%
$ 72.17 million $ 4.43 million
Nov 23, 2021 $ 53.01
+8.57%
$ 75.2 million $ 6.39 million
Nov 22, 2021 $ 48.81
-3.86%
$ 69.17 million $ 4.58 million
Nov 21, 2021 $ 50.77
-2.44%
$ 71.87 million $ 9.95 million
Nov 20, 2021 $ 52.04
+0.49%
$ 73.62 million $ 2.53 million
Nov 19, 2021 $ 51.79
+8.88%
$ 73.23 million $ 4.54 million
Nov 18, 2021 $ 47.56
-8.60%
$ 67.23 million $ 3.57 million
Nov 17, 2021 $ 52.04
+3.81%
$ 73.53 million $ 2.26 million
Nov 16, 2021 $ 50.13
-7.86%
$ 70.8 million $ 4.67 million
Nov 15, 2021 $ 54.4
-0.85%
$ 76.82 million $ 2.96 million
Nov 14, 2021 $ 54.87
-0.27%
$ 77.38 million $ 5.45 million
Nov 13, 2021 $ 55.02
+4.17%
$ 77.59 million $ 4.92 million
Nov 12, 2021 $ 52.82
-3.00%
$ 74.47 million $ 4.47 million
Nov 11, 2021 $ 54.45
+4.07%
$ 76.73 million $ 5.33 million
Nov 10, 2021 $ 52.32
-9.09%
$ 73.58 million $ 7.33 million
Nov 9, 2021 $ 57.56
-1.76%
$ 80.59 million $ 4.47 million
Nov 8, 2021 $ 58.58
+2.32%
$ 80.68 million $ 3.97 million
Nov 7, 2021 $ 57.25
+0.24%
$ 78.29 million $ 4.12 million
Nov 6, 2021 $ 57.12
+0.61%
$ 77.98 million $ 8.66 million
Nov 5, 2021 $ 56.77
-1.54%
$ 76.62 million $ 4.23 million
Nov 4, 2021 $ 57.66
-2.23%
$ 77.41 million $ 6.38 million
Nov 3, 2021 $ 58.97
-3.29%
$ 78.59 million $ 6.43 million
Nov 2, 2021 $ 60.96
+0.93%
$ 81.25 million $ 4.96 million
Nov 1, 2021 $ 60.4
+0.12%
$ 80.16 million $ 6.2 million
Oct 31, 2021 $ 60.33
-1.67%
$ 79.99 million $ 4.45 million
Oct 30, 2021 $ 61.36
-1.42%
$ 81.31 million $ 7.58 million
Oct 29, 2021 $ 62.24
-0.61%
$ 82.49 million $ 4.05 million
Oct 28, 2021 $ 62.62
+4.03%
$ 82.56 million $ 6.55 million
Oct 27, 2021 $ 60.2
-8.06%
$ 79.36 million $ 7.91 million
Oct 26, 2021 $ 65.47
-7.42%
$ 86.05 million $ 10.51 million
Oct 25, 2021 $ 70.71
+3.47%
$ 92.67 million $ 7.33 million
Oct 24, 2021 $ 68.29
+1.11%
$ 88.57 million $ 6.59 million
Oct 23, 2021 $ 67.54
+1.97%
$ 87.06 million $ 3.58 million
Oct 22, 2021 $ 66.24
-1.11%
$ 84.9 million $ 4.2 million
Oct 21, 2021 $ 66.98
-6.78%
$ 85.85 million $ 5.56 million
Oct 20, 2021 $ 71.83
+3.01%
$ 91.85 million $ 9.37 million
Oct 19, 2021 $ 69.73
-5.44%
$ 88.49 million $ 8.57 million
Oct 18, 2021 $ 73.74
+0.25%
$ 93.3 million $ 11.86 million
Oct 17, 2021 $ 73.56
+4.70%
$ 90.38 million $ 33.62 million
Oct 16, 2021 $ 70.26
+0.32%
$ 86 million $ 8.68 million
Oct 15, 2021 $ 70.03
+6.10%
$ 85.62 million $ 31.53 million
Oct 14, 2021 $ 66.01
-1.66%
$ 81.1 million $ 10.32 million