Tornado Cash Historical Data

TORN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 8.23
-0.04%
$ 43.31 million $ 1.14 million
Feb 13, 6 PM $ 8.24
-0.27%
$ 43.33 million $ 1.15 million
Feb 13, 5 PM $ 8.26
+0.03%
$ 43.44 million $ 1.18 million
Feb 13, 4 PM $ 8.26
+0.89%
$ 43.43 million $ 1.22 million
Feb 13, 3 PM $ 8.18
+0.44%
$ 43.04 million $ 1.3 million
Feb 13, 2 PM $ 8.15
+0.40%
$ 42.85 million $ 1.26 million
Feb 13, 1 PM $ 8.12
+0.08%
$ 42.69 million $ 1.24 million
Feb 13, 12 PM $ 8.11
+0.83%
$ 42.65 million $ 1.21 million
Feb 13, 11 AM $ 8.04
+1.02%
$ 42.31 million $ 1.21 million
Feb 13, 10 AM $ 7.96
-0.30%
$ 41.88 million $ 1.22 million
Feb 13, 9 AM $ 7.99
+0.99%
$ 42 million $ 1.2 million
Feb 13, 8 AM $ 7.91
+0.65%
$ 41.59 million $ 1.2 million
Feb 13, 7 AM $ 7.86
-0.19%
$ 41.33 million $ 1.19 million
Feb 13, 6 AM $ 7.87
-2.32%
$ 41.4 million $ 1.17 million
Feb 13, 5 AM $ 8.06
+2.18%
$ 42.38 million $ 1.18 million
Feb 13, 4 AM $ 7.88
-0.04%
$ 41.47 million $ 1.17 million
Feb 13, 3 AM $ 7.89
+0.57%
$ 41.51 million $ 1.19 million
Feb 13, 2 AM $ 7.85
+0.22%
$ 41.28 million $ 1.18 million
Feb 13, 1 AM $ 7.83
+0.21%
$ 41.19 million $ 1.16 million
Feb 13, 12 AM $ 7.81
-0.23%
$ 41.1 million $ 1.14 million
Feb 12, 11 PM $ 7.83
-0.04%
$ 41.2 million $ 1.13 million
Feb 12, 10 PM $ 7.83
+0.75%
$ 41.21 million $ 1.12 million
Feb 12, 9 PM $ 7.78
-0.66%
$ 40.91 million $ 1.11 million
Feb 12, 8 PM $ 7.83
-0.83%
$ 41.2 million $ 1.14 million
Feb 12, 7 PM $ 7.89
-0.24%
$ 41.39 million $ 1.13 million
Feb 12, 6 PM $ 7.91
-0.34%
$ 41.62 million $ 1.1 million
Feb 12, 5 PM $ 7.94
-0.81%
$ 41.77 million $ 1.08 million
Feb 12, 4 PM $ 8.01
-0.95%
$ 42.11 million $ 1.03 million
Feb 12, 3 PM $ 8.08
+0.71%
$ 42.51 million $ 937,507
Feb 12, 2 PM $ 8.02
-0.14%
$ 42.25 million $ 1.02 million
Feb 12, 1 PM $ 8.03
+0.12%
$ 42.26 million $ 1.09 million
Feb 12, 12 PM $ 8.02
-0.09%
$ 42.19 million $ 1.13 million
Feb 12, 11 AM $ 8.03
+0.65%
$ 42.23 million $ 1.16 million
Feb 12, 10 AM $ 7.98
+0.24%
$ 41.94 million $ 1.13 million
Feb 12, 9 AM $ 7.96
-0.43%
$ 41.85 million $ 1.15 million
Feb 12, 8 AM $ 7.99
-0.14%
$ 42.04 million $ 1.18 million
Feb 12, 7 AM $ 8
-1.67%
$ 42.1 million $ 1.29 million
Feb 12, 6 AM $ 8.14
-0.17%
$ 42.81 million $ 1.28 million
Feb 12, 5 AM $ 8.15
+0.21%
$ 42.87 million $ 1.34 million
Feb 12, 4 AM $ 8.13
+0.00%
$ 42.77 million $ 1.33 million
Feb 12, 3 AM $ 8.13
-0.04%
$ 42.78 million $ 1.37 million
Feb 12, 2 AM $ 8.14
+0.38%
$ 42.81 million $ 1.39 million
Feb 12, 1 AM $ 8.11
+0.03%
$ 42.64 million $ 1.42 million
Feb 12, 12 AM $ 8.1
+2.17%
$ 42.63 million $ 1.39 million
Feb 11, 11 PM $ 7.93
-1.79%
$ 41.72 million $ 1.42 million
Feb 11, 10 PM $ 8.08
+1.47%
$ 42.48 million $ 1.38 million
Feb 11, 9 PM $ 7.96
-1.76%
$ 41.86 million $ 1.37 million
Feb 11, 8 PM $ 8.1
+2.60%
$ 42.61 million $ 1.36 million
Feb 11, 7 PM $ 7.89
+0.43%
$ 41.5 million $ 1.34 million
Feb 11, 6 PM $ 7.86
-0.01%
$ 41.32 million $ 1.31 million