Tornado Cash Historical Data

TORN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 67.12
+8.03%
$ 82.48 million $ 12.36 million
Oct 12, 2021 $ 62.13
-3.29%
$ 76.34 million $ 8.04 million
Oct 11, 2021 $ 64.24
-1.01%
$ 78.93 million $ 5.67 million
Oct 10, 2021 $ 64.9
-8.15%
$ 79.58 million $ 14.1 million
Oct 9, 2021 $ 70.68
+6.96%
$ 86.45 million $ 18.85 million
Oct 8, 2021 $ 66.07
+0.74%
$ 80.77 million $ 12.68 million
Oct 7, 2021 $ 65.59
-2.25%
$ 80.13 million $ 3.88 million
Oct 6, 2021 $ 67.09
-2.99%
$ 81.78 million $ 6.35 million
Oct 5, 2021 $ 69.16
+3.72%
$ 84.03 million $ 8.65 million
Oct 4, 2021 $ 66.69
-1.88%
$ 80.73 million $ 5.32 million
Oct 3, 2021 $ 67.97
+0.96%
$ 81.66 million $ 4.82 million
Oct 2, 2021 $ 67.32
-2.05%
$ 80.81 million $ 10.42 million
Oct 1, 2021 $ 68.73
+6.84%
$ 82.38 million $ 28.76 million
Sep 30, 2021 $ 64.33
+11.47%
$ 76.46 million $ 11.76 million
Sep 29, 2021 $ 57.71
+3.18%
$ 68.52 million $ 26.69 million
Sep 28, 2021 $ 55.93
-4.66%
$ 66.19 million $ 17.95 million
Sep 27, 2021 $ 58.66
+2.48%
$ 69.26 million $ 20.42 million
Sep 26, 2021 $ 57.24
+1.56%
$ 67.5 million $ 15.25 million
Sep 25, 2021 $ 56.36
-1.92%
$ 66.07 million $ 4.26 million
Sep 24, 2021 $ 57.46
-11.11%
$ 67.08 million $ 7.56 million
Sep 23, 2021 $ 64.64
+7.06%
$ 75.14 million $ 11.18 million
Sep 22, 2021 $ 60.38
+10.71%
$ 70.07 million $ 7.71 million
Sep 21, 2021 $ 54.53
-7.62%
$ 63.29 million $ 10.93 million
Sep 20, 2021 $ 59.03
-12.02%
$ 68.46 million $ 10.04 million
Sep 19, 2021 $ 67.1
-2.82%
$ 77.6 million $ 5.39 million
Sep 18, 2021 $ 69.04
+3.44%
$ 79.85 million $ 8.74 million
Sep 17, 2021 $ 66.75
-14.52%
$ 77.1 million $ 13.16 million
Sep 16, 2021 $ 78.07
+14.18%
$ 90.04 million $ 33.44 million
Sep 15, 2021 $ 68.37
-4.01%
$ -- $ 16.61 million
Download