Tornado Cash Historical Data

TORN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 7.86
-0.01%
$ 41.32 million $ 1.31 million
Feb 11, 5 PM $ 7.86
+0.23%
$ 41.32 million $ 1.32 million
Feb 11, 4 PM $ 7.84
-0.07%
$ 41.23 million $ 1.32 million
Feb 11, 3 PM $ 7.84
-0.50%
$ 41.25 million $ 1.34 million
Feb 11, 2 PM $ 7.88
-0.05%
$ 41.46 million $ 1.27 million
Feb 11, 1 PM $ 7.89
+0.29%
$ 41.48 million $ 1.21 million
Feb 11, 12 PM $ 7.86
-0.62%
$ 41.36 million $ 1.17 million
Feb 11, 11 AM $ 7.91
+0.38%
$ 41.63 million $ 1.15 million
Feb 11, 10 AM $ 7.88
-1.94%
$ 41.45 million $ 1.13 million
Feb 11, 9 AM $ 8.04
+2.04%
$ 42.28 million $ 1.1 million
Feb 11, 8 AM $ 7.88
+0.08%
$ 41.43 million $ 1.12 million
Feb 11, 7 AM $ 7.87
-0.59%
$ 41.4 million $ 1.11 million
Feb 11, 6 AM $ 7.92
+0.13%
$ 41.66 million $ 1.1 million
Feb 11, 5 AM $ 7.91
+0.55%
$ 41.6 million $ 1.04 million
Feb 11, 4 AM $ 7.86
-0.75%
$ 41.37 million $ 1.05 million
Feb 11, 3 AM $ 7.92
+0.23%
$ 41.68 million $ 1.01 million
Feb 11, 2 AM $ 7.91
-0.18%
$ 41.59 million $ 992,828
Feb 11, 1 AM $ 7.92
+0.02%
$ 41.65 million $ 991,067
Feb 11, 12 AM $ 7.92
+0.10%
$ 41.66 million $ 994,390
Feb 10, 11 PM $ 7.91
+0.05%
$ 41.61 million $ 985,645
Feb 10, 10 PM $ 7.91
-0.32%
$ 41.6 million $ 951,690
Feb 10, 9 PM $ 7.93
+0.26%
$ 41.73 million $ 1.07 million
Feb 10, 8 PM $ 7.91
-0.17%
$ 41.63 million $ 1.09 million
Feb 10, 7 PM $ 7.93
+0.20%
$ 41.7 million $ 1.11 million
Feb 10, 6 PM $ 7.91
-0.37%
$ 41.62 million $ 1.12 million
Feb 10, 5 PM $ 7.94
-0.05%
$ 41.77 million $ 1.12 million
Feb 10, 4 PM $ 7.94
+0.01%
$ 41.79 million $ 1.13 million
Feb 10, 3 PM $ 7.94
-1.72%
$ 41.79 million $ 1.13 million
Feb 10, 2 PM $ 8.08
+2.10%
$ 42.52 million $ 1.17 million
Feb 10, 1 PM $ 7.92
-0.16%
$ 41.65 million $ 1.19 million
Feb 10, 12 PM $ 7.93
+0.06%
$ 41.72 million $ 1.18 million
Feb 10, 11 AM $ 7.93
-0.05%
$ 41.69 million $ 1.19 million
Feb 10, 10 AM $ 7.93
+0.23%
$ 41.71 million $ 1.26 million
Feb 10, 9 AM $ 7.91
-0.62%
$ 41.62 million $ 1.31 million
Feb 10, 8 AM $ 7.96
-0.20%
$ 41.89 million $ 1.32 million
Feb 10, 7 AM $ 7.98
-1.94%
$ 41.97 million $ 1.37 million
Feb 10, 6 AM $ 8.14
-0.24%
$ 42.8 million $ 1.37 million
Feb 10, 5 AM $ 8.16
+0.03%
$ 42.9 million $ 1.38 million
Feb 10, 4 AM $ 8.15
+2.13%
$ 42.88 million $ 1.37 million
Feb 10, 3 AM $ 7.98
-0.23%
$ 42.12 million $ 1.4 million
Feb 10, 2 AM $ 8
-0.40%
$ 42.08 million $ 1.43 million
Feb 10, 1 AM $ 8.03
+0.17%
$ 42.25 million $ 1.45 million
Feb 10, 12 AM $ 8.02
+0.00%
$ 42.18 million $ 1.47 million
Feb 9, 11 PM $ 8.02
+0.07%
$ 42.21 million $ 1.5 million
Feb 9, 10 PM $ 8.01
+0.33%
$ 42.13 million $ 1.58 million
Feb 9, 9 PM $ 7.98
-0.91%
$ 41.98 million $ 1.59 million
Feb 9, 8 PM $ 8.05
-0.26%
$ 42.37 million $ 1.58 million
Feb 9, 7 PM $ 8.08
-0.04%
$ 42.47 million $ 1.55 million
Feb 9, 6 PM $ 8.08
+0.64%
$ 42.5 million $ 1.55 million
Feb 9, 5 PM $ 8.03
-0.18%
$ 42.23 million $ 1.54 million