Tornado Cash Historical Data

TORN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 8.08
+0.64%
$ 42.5 million $ 1.55 million
Feb 9, 5 PM $ 8.03
-0.18%
$ 42.23 million $ 1.54 million
Feb 9, 4 PM $ 8.04
+3.07%
$ 42.3 million $ 1.49 million
Feb 9, 3 PM $ 7.8
-0.13%
$ 41.03 million $ 1.51 million
Feb 9, 2 PM $ 7.81
+0.35%
$ 41.09 million $ 1.45 million
Feb 9, 1 PM $ 7.79
-0.49%
$ 40.95 million $ 1.39 million
Feb 9, 12 PM $ 7.88
+1.13%
$ 41.45 million $ 1.37 million
Feb 9, 11 AM $ 7.79
-2.74%
$ 40.99 million $ 1.33 million
Feb 9, 10 AM $ 8.01
-1.37%
$ 42.14 million $ 1.21 million
Feb 9, 9 AM $ 8.12
-0.09%
$ 42.74 million $ 1.17 million
Feb 9, 8 AM $ 8.13
-0.04%
$ 42.77 million $ 1.14 million
Feb 9, 7 AM $ 8.13
-0.63%
$ 42.84 million $ 1.15 million
Feb 9, 6 AM $ 8.18
-0.27%
$ 43.04 million $ 1.15 million
Feb 9, 5 AM $ 8.21
-0.75%
$ 43.16 million $ 1.14 million
Feb 9, 4 AM $ 8.27
+0.61%
$ 43.48 million $ 1.11 million
Feb 9, 3 AM $ 8.22
-0.26%
$ 43.22 million $ 1.11 million
Feb 9, 2 AM $ 8.24
+0.99%
$ 43.33 million $ 1.07 million
Feb 9, 1 AM $ 8.16
-0.62%
$ 42.91 million $ 1.02 million
Feb 9, 12 AM $ 8.21
-0.08%
$ 43.17 million $ 996,362
Feb 8, 11 PM $ 8.21
-0.78%
$ 43.21 million $ 986,379
Feb 8, 10 PM $ 8.2
-0.07%
$ 43.38 million $ 884,823
Feb 8, 9 PM $ 8.21
-0.82%
$ 43.18 million $ 873,238
Feb 8, 8 PM $ 8.28
-0.09%
$ 43.54 million $ 876,746
Feb 8, 7 PM $ 8.24
+0.57%
$ 43.32 million $ 858,714
Feb 8, 6 PM $ 8.19
+0.75%
$ 43.08 million $ 852,890
Feb 8, 5 PM $ 8.13
-0.36%
$ 42.76 million $ 790,363
Feb 8, 4 PM $ 8.16
+0.62%
$ 42.82 million $ 842,917
Feb 8, 3 PM $ 8.11
+0.19%
$ 42.65 million $ 854,633
Feb 8, 2 PM $ 8.09
-0.44%
$ 42.57 million $ 862,287
Feb 8, 1 PM $ 8.13
+0.42%
$ 42.76 million $ 866,330
Feb 8, 12 PM $ 8.1
+1.06%
$ 42.59 million $ 866,775
Feb 8, 11 AM $ 8.01
+0.09%
$ 42.14 million $ 918,677
Feb 8, 10 AM $ 8
+0.57%
$ 42.1 million $ 897,926
Feb 8, 9 AM $ 7.96
-0.16%
$ 41.86 million $ 880,992
Feb 8, 8 AM $ 7.97
+0.00%
$ 41.93 million $ 886,805
Feb 8, 7 AM $ 7.97
+0.16%
$ 41.93 million $ 898,622
Feb 8, 6 AM $ 7.96
+0.45%
$ 41.86 million $ 959,841
Feb 8, 5 AM $ 7.92
+0.70%
$ 41.67 million $ 942,449
Feb 8, 4 AM $ 7.87
+0.05%
$ 41.41 million $ 951,302
Feb 8, 3 AM $ 7.86
-0.12%
$ 41.36 million $ 994,207
Feb 8, 2 AM $ 7.87
-0.50%
$ 41.42 million $ 983,005
Feb 8, 1 AM $ 7.91
+0.02%
$ 41.63 million $ 980,989
Feb 8, 12 AM $ 7.86
-0.66%
$ 41.62 million $ 977,743
Feb 7, 11 PM $ 7.91
+0.31%
$ 41.63 million $ 991,817
Feb 7, 10 PM $ 7.89
+0.00%
$ 41.5 million $ 988,516
Feb 7, 9 PM $ 7.89
-0.19%
$ 41.5 million $ 993,813
Feb 7, 8 PM $ 7.9
+0.17%
$ 41.58 million $ 1.01 million
Feb 7, 7 PM $ 7.89
-0.38%
$ 41.51 million $ 1.03 million
Feb 7, 6 PM $ 7.92
+0.22%
$ 41.67 million $ 1.03 million
Feb 7, 5 PM $ 7.9
-0.39%
$ 41.57 million $ 1.03 million