Tornado Cash Historical Data

TORN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 7.89
-0.38%
$ 41.51 million $ 1.03 million
Feb 7, 6 PM $ 7.92
+0.22%
$ 41.67 million $ 1.03 million
Feb 7, 5 PM $ 7.9
-0.39%
$ 41.57 million $ 1.03 million
Feb 7, 4 PM $ 7.93
-0.10%
$ 41.7 million $ 1.07 million
Feb 7, 3 PM $ 7.94
+0.87%
$ 41.74 million $ 1.09 million
Feb 7, 2 PM $ 7.87
-0.50%
$ 41.4 million $ 1.15 million
Feb 7, 1 PM $ 7.91
-0.50%
$ 41.62 million $ 1.22 million
Feb 7, 12 PM $ 7.95
+1.67%
$ 41.83 million $ 1.29 million
Feb 7, 11 AM $ 7.82
+0.79%
$ 41.62 million $ 1.27 million
Feb 7, 10 AM $ 7.76
-0.50%
$ 40.83 million $ 1.3 million
Feb 7, 9 AM $ 7.8
+0.29%
$ 41.03 million $ 1.3 million
Feb 7, 8 AM $ 7.78
+0.37%
$ 40.9 million $ 1.28 million
Feb 7, 7 AM $ 7.75
+0.06%
$ 40.75 million $ 1.29 million
Feb 7, 6 AM $ 7.74
-0.16%
$ 40.72 million $ 1.26 million
Feb 7, 5 AM $ 7.76
-0.02%
$ 40.83 million $ 1.31 million
Feb 7, 4 AM $ 7.76
-0.05%
$ 40.79 million $ 1.38 million
Feb 7, 3 AM $ 7.76
-0.01%
$ 40.84 million $ 1.39 million
Feb 7, 2 AM $ 7.77
+0.12%
$ 40.85 million $ 1.52 million
Feb 7, 1 AM $ 7.76
+0.41%
$ 40.79 million $ 1.58 million
Feb 7, 12 AM $ 7.73
-0.78%
$ 40.64 million $ 1.65 million
Feb 6, 11 PM $ 7.78
+0.13%
$ 40.95 million $ 1.77 million
Feb 6, 10 PM $ 7.77
+0.33%
$ 40.89 million $ 1.8 million
Feb 6, 9 PM $ 7.75
+0.26%
$ 40.76 million $ 1.87 million
Feb 6, 8 PM $ 7.73
-0.02%
$ 40.65 million $ 1.92 million
Feb 6, 7 PM $ 7.73
-0.73%
$ 40.66 million $ 2.03 million
Feb 6, 6 PM $ 7.79
+0.95%
$ 40.95 million $ 2.05 million
Feb 6, 5 PM $ 7.71
-0.71%
$ 40.57 million $ 2.07 million
Feb 6, 4 PM $ 7.77
+2.75%
$ 40.86 million $ 2.06 million
Feb 6, 3 PM $ 7.56
+3.53%
$ 39.76 million $ 2.02 million
Feb 6, 2 PM $ 7.3
-0.14%
$ 38.41 million $ 2.19 million
Feb 6, 1 PM $ 7.31
+0.31%
$ 38.46 million $ 2.16 million
Feb 6, 12 PM $ 7.29
-0.08%
$ 38.34 million $ 2.08 million
Feb 6, 11 AM $ 7.29
+0.66%
$ 38.38 million $ 2.17 million
Feb 6, 10 AM $ 7.25
+0.02%
$ 38.12 million $ 2.24 million
Feb 6, 9 AM $ 7.31
+0.85%
$ 38.11 million $ 2.25 million
Feb 6, 8 AM $ 7.25
-0.05%
$ 38.13 million $ 2.25 million
Feb 6, 7 AM $ 7.25
-0.79%
$ 38.13 million $ 2.25 million
Feb 6, 6 AM $ 7.31
-0.71%
$ 38.43 million $ 2.29 million
Feb 6, 5 AM $ 7.36
+1.56%
$ 38.71 million $ 2.32 million
Feb 6, 4 AM $ 7.25
-0.57%
$ 38.81 million $ 2.19 million
Feb 6, 3 AM $ 7.28
+4.83%
$ 38.33 million $ 2.49 million
Feb 6, 2 AM $ 6.95
+0.52%
$ 36.54 million $ 2.63 million
Feb 6, 1 AM $ 6.91
+2.26%
$ 36.36 million $ 2.64 million
Feb 6, 12 AM $ 6.76
-4.32%
$ 35.56 million $ 2.61 million
Feb 5, 11 PM $ 7.06
-0.19%
$ 37.16 million $ 2.48 million
Feb 5, 10 PM $ 7.07
+1.45%
$ 37.21 million $ 2.46 million
Feb 5, 9 PM $ 6.97
-1.77%
$ 36.67 million $ 2.47 million
Feb 5, 8 PM $ 7.1
-3.56%
$ 37.33 million $ 2.36 million
Feb 5, 7 PM $ 7.37
-0.30%
$ 38.74 million $ 2.28 million
Feb 5, 6 PM $ 7.39
-2.17%
$ 38.86 million $ 2.29 million