Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 AM $5.74
-0.37%
$30.21 million $1.66 million
Jul 28, 3 AM $5.76
+0.99%
$30.31 million $1.7 million
Jul 28, 2 AM $5.71
+0.04%
$30.02 million $1.72 million
Jul 28, 1 AM $5.7
-0.52%
$30.01 million $1.77 million
Jul 28, 12 AM $5.73
+0.10%
$30.16 million $1.76 million
Jul 27, 11 PM $5.73
-1.03%
$30.14 million $1.79 million
Jul 27, 10 PM $5.79
-0.67%
$30.46 million $1.83 million
Jul 27, 9 PM $5.83
+0.01%
$30.66 million $1.94 million
Jul 27, 8 PM $5.83
+0.02%
$30.66 million $1.97 million
Jul 27, 7 PM $5.83
+0.00%
$30.65 million $1.98 million
Jul 27, 6 PM $5.83
+0.81%
$30.65 million $2.01 million
Jul 27, 5 PM $5.78
-1.63%
$30.41 million $2.01 million
Jul 27, 4 PM $5.88
-0.67%
$30.92 million $2.05 million
Jul 27, 3 PM $5.92
-0.40%
$31.12 million $2.07 million
Jul 27, 2 PM $5.94
+0.24%
$31.25 million $2.03 million
Jul 27, 1 PM $5.93
-0.01%
$31.18 million $1.95 million
Jul 27, 12 PM $5.93
+0.31%
$31.18 million $1.86 million
Jul 27, 11 AM $5.91
-0.19%
$31.08 million $1.83 million
Jul 27, 10 AM $5.92
+0.24%
$31.14 million $1.81 million
Jul 27, 9 AM $5.91
+0.76%
$31.07 million $1.75 million
Jul 27, 8 AM $5.86
+0.10%
$30.83 million $1.58 million
Jul 27, 7 AM $5.85
-0.02%
$30.8 million $1.5 million
Jul 27, 6 AM $5.86
+0.09%
$30.8 million $1.41 million
Jul 27, 5 AM $5.85
-0.03%
$30.77 million $1.32 million
Jul 27, 4 AM $5.85
+0.74%
$30.78 million $1.29 million
Jul 27, 3 AM $5.81
+0.06%
$30.56 million $1.25 million
Jul 27, 2 AM $5.81
-0.57%
$30.54 million $1.21 million
Jul 27, 1 AM $5.84
+0.05%
$30.71 million $1.14 million
Jul 27, 12 AM $5.84
+0.51%
$30.7 million $1.1 million
Jul 26, 11 PM $5.81
+0.08%
$30.55 million $1.05 million
Jul 26, 10 PM $5.8
+0.07%
$30.51 million $982,039
Jul 26, 9 PM $5.8
+0.09%
$30.49 million $859,333
Jul 26, 8 PM $5.79
-0.24%
$30.46 million $838,881
Jul 26, 7 PM $5.81
+0.52%
$30.54 million $843,325
Jul 26, 6 PM $5.78
+0.25%
$30.38 million $818,392
Jul 26, 5 PM $5.76
-0.38%
$30.3 million $830,926
Jul 26, 4 PM $5.78
+0.57%
$30.42 million $799,168
Jul 26, 3 PM $5.75
+0.22%
$30.24 million $745,063
Jul 26, 2 PM $5.74
+0.33%
$30.18 million $718,974
Jul 26, 1 PM $5.72
-0.36%
$30.08 million $682,452
Jul 26, 12 PM $5.74
+0.04%
$30.19 million $669,903
Jul 26, 11 AM $5.74
-0.02%
$30.18 million $647,553
Jul 26, 10 AM $5.74
+0.07%
$30.18 million $645,176
Jul 26, 9 AM $5.73
+0.08%
$30.16 million $647,848
Jul 26, 8 AM $5.73
+0.01%
$30.14 million $741,683
Jul 26, 7 AM $5.73
+0.08%
$30.13 million $761,107
Jul 26, 6 AM $5.72
+0.49%
$30.11 million $759,414
Jul 26, 5 AM $5.7
+0.55%
$29.97 million $737,731
Jul 26, 4 AM $5.67
-0.62%
$29.8 million $736,066
Jul 26, 3 AM $5.7
+0.31%
$29.99 million $726,029