Tornado Cash Historical Data

TORN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 7.37
-0.30%
$ 38.74 million $ 2.28 million
Feb 5, 6 PM $ 7.39
-2.17%
$ 38.86 million $ 2.29 million
Feb 5, 5 PM $ 7.55
+0.24%
$ 39.7 million $ 2.25 million
Feb 5, 4 PM $ 7.53
+0.90%
$ 39.59 million $ 2.26 million
Feb 5, 3 PM $ 7.46
-6.11%
$ 39.26 million $ 2.28 million
Feb 5, 2 PM $ 7.95
+2.04%
$ 41.81 million $ 2.35 million
Feb 5, 1 PM $ 7.79
+0.15%
$ 40.97 million $ 2.62 million
Feb 5, 12 PM $ 7.78
-4.00%
$ 40.91 million $ 2.88 million
Feb 5, 11 AM $ 8.1
-1.56%
$ 42.62 million $ 2.99 million
Feb 5, 10 AM $ 8.23
-0.21%
$ 43.3 million $ 3.12 million
Feb 5, 9 AM $ 8.25
+0.07%
$ 43.39 million $ 3.19 million
Feb 5, 8 AM $ 8.24
+0.11%
$ 43.36 million $ 3.34 million
Feb 5, 7 AM $ 8.23
-0.06%
$ 43.32 million $ 3.5 million
Feb 5, 6 AM $ 8.24
+0.06%
$ 43.34 million $ 3.6 million
Feb 5, 5 AM $ 8.23
+0.11%
$ 43.32 million $ 3.73 million
Feb 5, 4 AM $ 8.23
-0.03%
$ 43.27 million $ 3.88 million
Feb 5, 3 AM $ 8.23
+0.01%
$ 43.28 million $ 3.94 million
Feb 5, 2 AM $ 8.23
-0.04%
$ 43.28 million $ 4.15 million
Feb 5, 1 AM $ 8.23
+0.00%
$ 43.3 million $ 4.23 million
Feb 5, 12 AM $ 8.23
-0.09%
$ 43.3 million $ 4.21 million
Feb 4, 11 PM $ 8.24
+1.79%
$ 43.34 million $ 4.25 million
Feb 4, 10 PM $ 8.09
-0.20%
$ 42.57 million $ 4.26 million
Feb 4, 9 PM $ 8.11
-0.50%
$ 42.66 million $ 4.25 million
Feb 4, 8 PM $ 8.15
-0.24%
$ 42.88 million $ 4.28 million
Feb 4, 7 PM $ 8.17
-0.43%
$ 42.98 million $ 4.37 million
Feb 4, 6 PM $ 8.21
+0.55%
$ 43.16 million $ 4.51 million
Feb 4, 5 PM $ 8.16
-2.63%
$ 42.93 million $ 4.84 million
Feb 4, 4 PM $ 8.38
-1.85%
$ 44.12 million $ 4.96 million
Feb 4, 3 PM $ 8.46
-0.41%
$ 44.53 million $ 5.03 million
Feb 4, 2 PM $ 8.59
+0.79%
$ 45.18 million $ 4.76 million
Feb 4, 1 PM $ 8.62
+1.16%
$ 45.35 million $ 4.43 million
Feb 4, 12 PM $ 8.52
-0.03%
$ 44.82 million $ 4.25 million
Feb 4, 11 AM $ 8.62
-0.03%
$ 44.83 million $ 4.05 million
Feb 4, 10 AM $ 8.63
+1.49%
$ 45.38 million $ 3.81 million
Feb 4, 9 AM $ 8.5
-0.45%
$ 44.72 million $ 3.66 million
Feb 4, 8 AM $ 8.54
-0.10%
$ 44.92 million $ 3.51 million
Feb 4, 7 AM $ 8.55
-0.14%
$ 44.97 million $ 3.34 million
Feb 4, 6 AM $ 8.56
+0.24%
$ 45.03 million $ 3.17 million
Feb 4, 5 AM $ 8.54
-0.12%
$ 44.92 million $ 2.99 million
Feb 4, 4 AM $ 8.55
+0.57%
$ 44.99 million $ 2.68 million
Feb 4, 3 AM $ 8.51
+0.48%
$ 44.74 million $ 2.5 million
Feb 4, 2 AM $ 8.47
-9.64%
$ 44.53 million $ 2.26 million
Feb 4, 1 AM $ 8.96
+5.89%
$ 47.14 million $ 2.02 million
Feb 4, 12 AM $ 8.46
-2.15%
$ 44.52 million $ 2.08 million
Feb 3, 11 PM $ 8.65
+0.24%
$ 45.51 million $ 2.02 million
Feb 3, 10 PM $ 8.63
-0.56%
$ 45.4 million $ 2.01 million
Feb 3, 9 PM $ 8.68
-3.99%
$ 45.67 million $ 1.92 million
Feb 3, 8 PM $ 9.06
+10.48%
$ 47.68 million $ 1.63 million
Feb 3, 7 PM $ 8.2
-0.79%
$ 43.16 million $ 1.77 million
Feb 3, 6 PM $ 8.27
-1.86%
$ 43.5 million $ 1.58 million