Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tornado Cash Historical Data

TORN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 AM $5.7
+0.31%
$29.99 million $726,029
Jul 26, 2 AM $5.68
+0.46%
$29.9 million $743,684
Jul 26, 1 AM $5.66
+0.31%
$29.76 million $767,824
Jul 26, 12 AM $5.64
-0.47%
$29.67 million $777,979
Jul 25, 11 PM $5.67
+0.37%
$29.81 million $787,271
Jul 25, 10 PM $5.65
+0.56%
$29.7 million $780,489
Jul 25, 9 PM $5.61
-0.45%
$29.53 million $778,240
Jul 25, 8 PM $5.64
+0.54%
$29.66 million $803,210
Jul 25, 7 PM $5.61
-0.44%
$29.5 million $806,095
Jul 25, 6 PM $5.63
-0.36%
$29.64 million $826,833
Jul 25, 5 PM $5.65
+0.25%
$29.74 million $819,944
Jul 25, 4 PM $5.64
+0.12%
$29.67 million $841,119
Jul 25, 3 PM $5.63
+0.10%
$29.63 million $872,308
Jul 25, 2 PM $5.63
-0.14%
$29.6 million $1.04 million
Jul 25, 1 PM $5.64
-0.14%
$29.65 million $1.18 million
Jul 25, 12 PM $5.64
+0.76%
$29.69 million $1.36 million
Jul 25, 11 AM $5.6
-0.83%
$29.46 million $1.4 million
Jul 25, 10 AM $5.65
-0.56%
$29.7 million $1.46 million
Jul 25, 9 AM $5.68
+0.44%
$29.87 million $1.51 million
Jul 25, 8 AM $5.66
+0.16%
$29.75 million $1.45 million
Jul 25, 7 AM $5.65
+0.26%
$29.71 million $1.43 million
Jul 25, 6 AM $5.63
+0.21%
$29.63 million $1.53 million
Jul 25, 5 AM $5.62
-1.55%
$29.57 million $1.6 million
Jul 25, 4 AM $5.71
+0.09%
$30.03 million $1.61 million
Jul 25, 3 AM $5.7
+0.17%
$30.01 million $1.62 million
Jul 25, 2 AM $5.7
-0.01%
$29.96 million $1.62 million
Jul 25, 1 AM $5.7
-0.02%
$29.96 million $1.62 million
Jul 25, 12 AM $5.7
+0.04%
$29.97 million $1.63 million
Jul 24, 11 PM $5.7
-0.31%
$29.96 million $1.64 million
Jul 24, 10 PM $5.71
-0.16%
$30.05 million $1.66 million
Jul 24, 9 PM $5.72
+0.07%
$30.1 million $1.66 million
Jul 24, 8 PM $5.72
+0.38%
$30.08 million $1.65 million
Jul 24, 7 PM $5.7
+0.24%
$29.96 million $1.68 million
Jul 24, 6 PM $5.68
+0.22%
$29.89 million $1.68 million
Jul 24, 5 PM $5.67
-0.01%
$29.82 million $1.73 million
Jul 24, 4 PM $5.67
-0.67%
$29.83 million $1.75 million
Jul 24, 3 PM $5.71
+0.12%
$30.03 million $1.8 million
Jul 24, 2 PM $5.7
-0.11%
$29.99 million $1.71 million
Jul 24, 1 PM $5.71
-0.61%
$30.03 million $1.64 million
Jul 24, 12 PM $5.74
+0.07%
$30.21 million $1.5 million
Jul 24, 11 AM $5.74
+0.03%
$30.19 million $1.53 million
Jul 24, 10 AM $5.74
-0.27%
$30.18 million $1.47 million
Jul 24, 9 AM $5.76
+0.65%
$30.28 million $1.43 million
Jul 24, 8 AM $5.72
+0.31%
$30.08 million $1.49 million
Jul 24, 7 AM $5.7
+0.19%
$29.99 million $1.49 million
Jul 24, 6 AM $5.69
+0.20%
$29.94 million $1.35 million
Jul 24, 5 AM $5.68
+0.87%
$29.88 million $1.27 million
Jul 24, 4 AM $5.63
+0.12%
$29.62 million $1.26 million
Jul 24, 3 AM $5.62
+0.08%
$29.58 million $1.35 million
Jul 24, 2 AM $5.62
-1.56%
$29.56 million $1.35 million