Tornado Cash Historical Data

TORN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 5.67
+0.08%
$ 29.84 million $ 1.16 million
Aug 1, 3 AM $ 5.67
-0.61%
$ 29.82 million $ 1.17 million
Aug 1, 2 AM $ 5.7
+0.25%
$ 30 million $ 1.18 million
Aug 1, 1 AM $ 5.69
+0.17%
$ 29.93 million $ 1.2 million
Aug 1, 12 AM $ 5.68
+0.11%
$ 29.87 million $ 1.25 million
Jul 31, 11 PM $ 5.67
-0.80%
$ 29.84 million $ 1.25 million
Jul 31, 10 PM $ 5.72
+1.00%
$ 30.08 million $ 1.27 million
Jul 31, 9 PM $ 5.66
-0.59%
$ 29.78 million $ 1.27 million
Jul 31, 8 PM $ 5.69
-0.13%
$ 29.95 million $ 1.26 million
Jul 31, 7 PM $ 5.7
-0.12%
$ 29.99 million $ 1.26 million
Jul 31, 6 PM $ 5.71
-0.72%
$ 30.03 million $ 1.3 million
Jul 31, 5 PM $ 5.75
+0.99%
$ 30.25 million $ 1.26 million
Jul 31, 4 PM $ 5.69
-0.26%
$ 29.95 million $ 1.24 million
Jul 31, 3 PM $ 5.71
+0.03%
$ 30.03 million $ 1.22 million
Jul 31, 2 PM $ 5.71
+3.49%
$ 30.02 million $ 1.21 million
Jul 31, 1 PM $ 5.51
-2.34%
$ 29.01 million $ 1.06 million
Jul 31, 12 PM $ 5.64
-1.39%
$ 29.69 million $ 1.05 million
Jul 31, 11 AM $ 5.72
+0.03%
$ 30.11 million $ 1.03 million
Jul 31, 10 AM $ 5.72
+0.01%
$ 30.1 million $ 1.06 million
Jul 31, 9 AM $ 5.72
+0.05%
$ 30.1 million $ 1.07 million
Jul 31, 8 AM $ 5.72
+0.85%
$ 30.08 million $ 1.23 million
Jul 31, 7 AM $ 5.67
-0.48%
$ 29.83 million $ 1.31 million
Jul 31, 6 AM $ 5.7
+0.37%
$ 29.98 million $ 1.24 million
Jul 31, 5 AM $ 5.68
+0.22%
$ 29.88 million $ 1.23 million
Jul 31, 4 AM $ 5.67
-0.24%
$ 29.81 million $ 1.26 million
Jul 31, 3 AM $ 5.68
+0.14%
$ 29.88 million $ 1.31 million
Jul 31, 2 AM $ 5.67
-0.02%
$ 29.84 million $ 1.32 million
Jul 31, 1 AM $ 5.67
+0.03%
$ 29.85 million $ 1.32 million
Jul 31, 12 AM $ 5.67
-0.43%
$ 29.84 million $ 1.33 million
Jul 30, 11 PM $ 5.7
+0.05%
$ 29.97 million $ 1.39 million
Jul 30, 10 PM $ 5.69
+0.14%
$ 29.95 million $ 1.39 million
Jul 30, 9 PM $ 5.69
+0.35%
$ 29.91 million $ 1.44 million
Jul 30, 8 PM $ 5.67
-0.59%
$ 29.8 million $ 1.5 million
Jul 30, 7 PM $ 5.7
+0.13%
$ 29.98 million $ 1.56 million
Jul 30, 6 PM $ 5.69
-0.19%
$ 29.94 million $ 1.68 million
Jul 30, 5 PM $ 5.7
-2.71%
$ 30 million $ 1.82 million
Jul 30, 4 PM $ 5.86
+2.27%
$ 30.83 million $ 1.84 million
Jul 30, 3 PM $ 5.73
+0.36%
$ 30.15 million $ 1.87 million
Jul 30, 2 PM $ 5.71
+0.42%
$ 30.05 million $ 1.88 million
Jul 30, 1 PM $ 5.69
+0.34%
$ 29.94 million $ 1.84 million
Jul 30, 12 PM $ 5.67
-0.45%
$ 29.84 million $ 1.81 million
Jul 30, 11 AM $ 5.7
-0.27%
$ 29.97 million $ 1.78 million
Jul 30, 10 AM $ 5.71
-0.22%
$ 30.05 million $ 1.75 million
Jul 30, 9 AM $ 5.73
-0.07%
$ 30.12 million $ 1.74 million
Jul 30, 8 AM $ 5.73
+0.41%
$ 30.14 million $ 1.59 million
Jul 30, 7 AM $ 5.71
+0.49%
$ 30.02 million $ 1.52 million
Jul 30, 6 AM $ 5.68
-0.56%
$ 29.89 million $ 1.5 million
Jul 30, 5 AM $ 5.71
-0.13%
$ 30.05 million $ 1.5 million
Jul 30, 4 AM $ 5.72
+0.44%
$ 30.09 million $ 1.48 million
Jul 30, 3 AM $ 5.7
-0.38%
$ 29.96 million $ 1.5 million