Tornado Cash Historical Data

TORN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 5.84
+0.10%
$ 30.71 million $ 1.26 million
Jun 14, 7 PM $ 5.83
-0.24%
$ 30.69 million $ 1.25 million
Jun 14, 6 PM $ 5.85
-0.43%
$ 30.76 million $ 1.26 million
Jun 14, 5 PM $ 5.87
+0.60%
$ 30.89 million $ 1.27 million
Jun 14, 4 PM $ 5.83
-0.52%
$ 30.69 million $ 1.25 million
Jun 14, 3 PM $ 5.87
+7.31%
$ 30.85 million $ 1.32 million
Jun 14, 2 PM $ 5.82
+7.71%
$ 30.62 million $ 1.34 million
Jun 14, 1 PM $ 5.84
+8.99%
$ 30.71 million $ 56,543
Jun 14, 12 PM $ 5.35
+0.39%
$ 28.15 million $ 73,627
Jun 14, 11 AM $ 5.33
-0.09%
$ 28.04 million $ 1.32 million
Jun 14, 10 AM $ 5.34
-0.04%
$ 28.07 million $ 1.33 million
Jun 14, 9 AM $ 5.34
+0.05%
$ 28.08 million $ 1.32 million
Jun 14, 8 AM $ 5.33
-0.44%
$ 28.06 million $ 1.31 million
Jun 14, 7 AM $ 5.36
+0.06%
$ 28.18 million $ 1.31 million
Jun 14, 6 AM $ 5.35
-0.11%
$ 28.15 million $ 1.32 million
Jun 14, 5 AM $ 5.36
-0.41%
$ 28.19 million $ 1.2 million
Jun 14, 4 AM $ 5.38
+0.03%
$ 28.3 million $ 1.22 million
Jun 14, 3 AM $ 5.38
+0.04%
$ 28.29 million $ 1.21 million
Jun 14, 2 AM $ 5.38
-0.57%
$ 28.28 million $ 1.22 million
Jun 14, 1 AM $ 5.41
-0.33%
$ 28.45 million $ 1.2 million
Jun 14, 12 AM $ 5.43
-0.58%
$ 28.55 million $ 1.16 million
Jun 13, 11 PM $ 5.46
-0.10%
$ 28.71 million $ 1.12 million
Jun 13, 10 PM $ 5.46
-0.45%
$ 28.74 million $ 1.09 million
Jun 13, 9 PM $ 5.49
+0.02%
$ 28.87 million $ 1.14 million
Jun 13, 8 PM $ 5.49
-0.38%
$ 28.87 million $ 1.08 million
Jun 13, 7 PM $ 5.51
+0.00%
$ 28.98 million $ 1.09 million
Jun 13, 6 PM $ 5.51
-0.17%
$ 28.98 million $ 1.1 million
Jun 13, 5 PM $ 5.52
-5.80%
$ 29.04 million $ 1.13 million
Jun 13, 4 PM $ 5.86
+0.23%
$ 30.83 million $ 1.09 million
Jun 13, 3 PM $ 5.85
+1.08%
$ 30.76 million $ 1.05 million
Jun 13, 2 PM $ 5.78
+0.25%
$ 30.43 million $ 1.17 million
Jun 13, 1 PM $ 5.77
+0.39%
$ 30.35 million $ 1.25 million
Jun 13, 12 PM $ 5.75
-0.51%
$ 30.24 million $ 1.31 million
Jun 13, 11 AM $ 5.78
+1.78%
$ 30.38 million $ 1.29 million
Jun 13, 10 AM $ 5.67
+1.01%
$ 29.85 million $ 1.29 million
Jun 13, 9 AM $ 5.62
+0.38%
$ 29.55 million $ 1.41 million
Jun 13, 8 AM $ 5.6
-0.09%
$ 29.44 million $ 1.42 million
Jun 13, 7 AM $ 5.6
+5.91%
$ 29.47 million $ 1.46 million
Jun 13, 6 AM $ 5.29
+0.00%
$ 27.82 million $ 1.51 million
Jun 13, 5 AM $ 5.29
+0.89%
$ 27.82 million $ 1.59 million
Jun 13, 4 AM $ 5.24
-0.01%
$ 27.57 million $ 1.59 million
Jun 13, 3 AM $ 5.24
+0.01%
$ 27.57 million $ 1.65 million
Jun 13, 2 AM $ 5.24
-0.04%
$ 27.57 million $ 1.63 million
Jun 13, 1 AM $ 5.24
-1.21%
$ 27.58 million $ 1.63 million
Jun 13, 12 AM $ 5.31
-0.25%
$ 27.91 million $ 1.66 million
Jun 12, 11 PM $ 5.32
+0.00%
$ 27.98 million $ 1.71 million
Jun 12, 10 PM $ 5.32
-0.01%
$ 27.98 million $ 1.71 million
Jun 12, 9 PM $ 5.32
-0.74%
$ 27.99 million $ 1.66 million
Jun 12, 8 PM $ 5.36
+0.35%
$ 28.19 million $ 1.67 million
Jun 12, 7 PM $ 5.34
+0.32%
$ 28.09 million $ 1.68 million