Tornado Cash Historical Data

TORN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 7.79
-0.13%
$ 40.99 million $ 1.28 million
Apr 13, 6 AM $ 7.8
-0.01%
$ 41.04 million $ 1.26 million
Apr 13, 5 AM $ 7.8
-0.08%
$ 41.05 million $ 1.26 million
Apr 13, 4 AM $ 7.81
+0.11%
$ 41.08 million $ 1.33 million
Apr 13, 3 AM $ 7.8
+0.01%
$ 41.03 million $ 1.35 million
Apr 13, 2 AM $ 7.8
+0.04%
$ 41.03 million $ 1.41 million
Apr 13, 1 AM $ 7.8
+0.06%
$ 41.01 million $ 1.5 million
Apr 13, 12 AM $ 7.79
+0.14%
$ 40.99 million $ 1.63 million
Apr 12, 11 PM $ 7.78
-0.09%
$ 40.93 million $ 1.65 million
Apr 12, 10 PM $ 7.79
+0.06%
$ 40.96 million $ 1.69 million
Apr 12, 9 PM $ 7.78
+0.09%
$ 40.93 million $ 1.66 million
Apr 12, 8 PM $ 7.77
+0.02%
$ 40.89 million $ 1.73 million
Apr 12, 7 PM $ 7.77
-0.53%
$ 40.88 million $ 1.75 million
Apr 12, 6 PM $ 7.81
+0.90%
$ 41.1 million $ 1.82 million
Apr 12, 5 PM $ 7.74
+0.01%
$ 40.73 million $ 1.89 million
Apr 12, 4 PM $ 7.74
-0.01%
$ 40.72 million $ 1.91 million
Apr 12, 3 PM $ 7.74
-0.31%
$ 40.73 million $ 1.98 million
Apr 12, 2 PM $ 7.77
+0.70%
$ 40.85 million $ 1.92 million
Apr 12, 1 PM $ 7.71
-1.79%
$ 40.57 million $ 1.87 million
Apr 12, 12 PM $ 7.85
-0.08%
$ 41.31 million $ 1.81 million
Apr 12, 11 AM $ 7.86
-0.41%
$ 41.34 million $ 1.73 million
Apr 12, 10 AM $ 7.89
-0.08%
$ 41.5 million $ 1.77 million
Apr 12, 9 AM $ 7.9
-0.10%
$ 41.54 million $ 1.73 million
Apr 12, 8 AM $ 7.9
+0.18%
$ 41.57 million $ 1.71 million
Apr 12, 7 AM $ 7.89
-0.06%
$ 41.49 million $ 1.64 million
Apr 12, 6 AM $ 7.89
-0.18%
$ 41.52 million $ 1.61 million
Apr 12, 5 AM $ 7.91
-1.14%
$ 41.59 million $ 1.61 million
Apr 12, 4 AM $ 8
-0.04%
$ 42.07 million $ 1.55 million
Apr 12, 3 AM $ 8
+0.02%
$ 42.08 million $ 1.5 million
Apr 12, 2 AM $ 8
+1.13%
$ 42.07 million $ 1.43 million
Apr 12, 1 AM $ 7.91
-0.51%
$ 41.61 million $ 1.36 million
Apr 12, 12 AM $ 7.95
-0.12%
$ 41.82 million $ 1.23 million
Apr 11, 11 PM $ 7.96
-0.53%
$ 41.87 million $ 1.24 million
Apr 11, 10 PM $ 8
+0.23%
$ 42.09 million $ 1.28 million
Apr 11, 9 PM $ 7.98
-0.08%
$ 41.99 million $ 1.26 million
Apr 11, 8 PM $ 7.99
-0.24%
$ 42.02 million $ 1.29 million
Apr 11, 7 PM $ 8.01
+1.15%
$ 42.12 million $ 1.29 million
Apr 11, 6 PM $ 7.92
+0.63%
$ 41.64 million $ 1.26 million
Apr 11, 5 PM $ 7.87
-0.02%
$ 41.37 million $ 1.16 million
Apr 11, 4 PM $ 7.87
+0.01%
$ 41.38 million $ 1.22 million
Apr 11, 3 PM $ 7.87
+0.00%
$ 41.38 million $ 1.2 million
Apr 11, 2 PM $ 7.87
-1.11%
$ 41.38 million $ 1.29 million
Apr 11, 1 PM $ 7.95
-1.21%
$ 41.84 million $ 1.45 million
Apr 11, 12 PM $ 8.05
+0.52%
$ 42.36 million $ 1.47 million
Apr 11, 11 AM $ 8.01
+1.41%
$ 42.14 million $ 1.51 million
Apr 11, 10 AM $ 7.9
-0.98%
$ 41.55 million $ 1.53 million
Apr 11, 9 AM $ 7.98
-0.87%
$ 41.95 million $ 1.52 million
Apr 11, 8 AM $ 8.05
-0.66%
$ 42.32 million $ 1.49 million
Apr 11, 7 AM $ 8.1
-0.17%
$ 42.6 million $ 1.51 million
Apr 11, 6 AM $ 8.11
-0.19%
$ 42.67 million $ 1.54 million