Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tornado Cash Historical Data

TORN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 PM $7.09
+0.02%
$37.27 million $1.32 million
Oct 1, 11 AM $7.08
+0.01%
$37.26 million $1.54 million
Oct 1, 10 AM $7.08
-0.73%
$37.26 million $1.55 million
Oct 1, 9 AM $7.13
+0.75%
$37.53 million $1.58 million
Oct 1, 8 AM $7.08
+0.01%
$37.25 million $1.58 million
Oct 1, 7 AM $7.08
-0.78%
$37.25 million $1.54 million
Oct 1, 6 AM $7.14
+0.75%
$37.54 million $1.49 million
Oct 1, 5 AM $7.08
-0.75%
$37.26 million $1.54 million
Oct 1, 4 AM $7.14
+0.74%
$37.54 million $1.57 million
Oct 1, 3 AM $7.08
-1.49%
$37.27 million $1.56 million
Oct 1, 2 AM $7.19
+0.04%
$37.83 million $1.57 million
Oct 1, 1 AM $7.19
+0.01%
$37.82 million $1.58 million
Oct 1, 12 AM $7.19
-0.01%
$37.81 million $1.59 million
Sep 30, 11 PM $7.19
+0.04%
$37.82 million $1.6 million
Sep 30, 10 PM $7.19
+0.00%
$37.8 million $1.59 million
Sep 30, 9 PM $7.19
+0.01%
$37.8 million $1.6 million
Sep 30, 8 PM $7.19
+0.03%
$37.8 million $1.61 million
Sep 30, 7 PM $7.18
-0.03%
$37.78 million $1.6 million
Sep 30, 6 PM $7.19
+0.01%
$37.8 million $1.61 million
Sep 30, 5 PM $7.18
-0.03%
$37.79 million $1.62 million
Sep 30, 4 PM $7.19
+0.00%
$37.8 million $1.62 million
Sep 30, 3 PM $7.19
+0.01%
$37.8 million $1.66 million
Sep 30, 2 PM $7.19
+0.01%
$37.8 million $1.68 million
Sep 30, 1 PM $7.13
-1.15%
$37.52 million $1.57 million
Sep 30, 12 PM $7.22
+0.78%
$37.96 million $1.4 million
Sep 30, 11 AM $7.16
-0.04%
$37.67 million $1.17 million
Sep 30, 10 AM $7.16
+0.35%
$37.68 million $1.17 million
Sep 30, 9 AM $7.14
+0.01%
$37.55 million $1.13 million
Sep 30, 8 AM $7.14
+0.28%
$37.55 million $1.12 million
Sep 30, 7 AM $7.12
-2.31%
$37.44 million $1.11 million
Sep 30, 6 AM $7.29
+0.00%
$38.33 million $1.08 million
Sep 30, 5 AM $7.29
+0.05%
$38.33 million $1.06 million
Sep 30, 4 AM $7.28
-0.06%
$38.31 million $1.04 million
Sep 30, 3 AM $7.29
-0.01%
$38.33 million $1.03 million
Sep 30, 2 AM $7.29
+0.00%
$38.34 million $1.03 million
Sep 30, 1 AM $7.29
-0.01%
$38.33 million $1.04 million
Sep 30, 12 AM $7.29
+0.05%
$38.34 million $1.04 million
Sep 29, 11 PM $7.28
-0.09%
$38.32 million $1.03 million
Sep 29, 10 PM $7.29
+0.05%
$38.35 million $988,562
Sep 29, 9 PM $7.29
+0.01%
$38.34 million $981,015
Sep 29, 8 PM $7.29
-0.13%
$38.33 million $978,354
Sep 29, 7 PM $7.3
-0.04%
$38.38 million $976,290
Sep 29, 6 PM $7.3
+0.04%
$38.4 million $972,022
Sep 29, 5 PM $7.3
+0.81%
$38.38 million $955,809
Sep 29, 4 PM $7.24
-0.66%
$38.07 million $962,772
Sep 29, 3 PM $7.29
-0.10%
$38.33 million $946,312
Sep 29, 2 PM $7.29
-0.17%
$38.37 million $1.03 million
Sep 29, 1 PM $7.31
+0.16%
$38.44 million $1.14 million
Sep 29, 12 PM $7.29
-0.02%
$38.37 million $1.23 million
Sep 29, 11 AM $7.3
+0.02%
$38.38 million $1.29 million