Tornado Cash Historical Data

TORN Page 4
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 7.97
+0.02%
$ 41.93 million $ 1.21 million
10:49 AM $ 7.96
+0.00%
$ 41.9 million $ 1.21 million
10:48 AM $ 7.96
-0.03%
$ 41.9 million $ 1.21 million
10:47 AM $ 7.96
+0.01%
$ 41.9 million $ 1.21 million
10:46 AM $ 7.96
-0.35%
$ 41.9 million $ 1.21 million
10:45 AM $ 7.99
-0.01%
$ 41.9 million $ 1.21 million
10:44 AM $ 7.99
+0.02%
$ 42.04 million $ 1.21 million
10:43 AM $ 7.99
+0.03%
$ 42.04 million $ 1.21 million
10:42 AM $ 7.99
-0.01%
$ 42.04 million $ 1.21 million
10:41 AM $ 7.99
-0.02%
$ 42.04 million $ 1.21 million
10:40 AM $ 7.99
+0.01%
$ 42.04 million $ 1.21 million
10:39 AM $ 7.99
+0.03%
$ 42.01 million $ 1.21 million
10:38 AM $ 7.98
+0.02%
$ 42.01 million $ 1.21 million
10:37 AM $ 7.98
-0.02%
$ 42.01 million $ 1.21 million
10:36 AM $ 7.98
+0.02%
$ 42.01 million $ 1.21 million
10:35 AM $ 7.98
+0.01%
$ 42.01 million $ 1.21 million
10:34 AM $ 7.98
+0.04%
$ 41.97 million $ 1.21 million
10:33 AM $ 7.98
+0.02%
$ 41.97 million $ 1.21 million
10:32 AM $ 7.97
+0.03%
$ 41.97 million $ 1.21 million
10:31 AM $ 7.97
+0.01%
$ 41.97 million $ 1.21 million
10:30 AM $ 7.97
+0.01%
$ 41.97 million $ 1.21 million
10:29 AM $ 7.97
+0.04%
$ 41.93 million $ 1.21 million
10:28 AM $ 7.97
+0.01%
$ 41.93 million $ 1.21 million
10:27 AM $ 7.97
-0.13%
$ 41.93 million $ 1.21 million
10:26 AM $ 7.97
+0.02%
$ 41.93 million $ 1.21 million
10:25 AM $ 7.97
+0.02%
$ 41.93 million $ 1.21 million
10:24 AM $ 7.97
+0.01%
$ 41.93 million $ 1.21 million
10:23 AM $ 7.97
+0.01%
$ 41.93 million $ 1.21 million
10:22 AM $ 7.97
-0.03%
$ 41.93 million $ 1.21 million
10:21 AM $ 7.97
-0.22%
$ 41.93 million $ 1.2 million
10:20 AM $ 7.99
-0.09%
$ 41.93 million $ 1.2 million
10:19 AM $ 8
+0.01%
$ 42.06 million $ 1.2 million
10:18 AM $ 8
+0.01%
$ 42.06 million $ 1.2 million
10:17 AM $ 7.99
-0.02%
$ 42.06 million $ 1.2 million
10:16 AM $ 7.99
+0.01%
$ 42.06 million $ 1.2 million
10:15 AM $ 7.99
-0.15%
$ 42.06 million $ 1.2 million
10:14 AM $ 8
+0.02%
$ 42.1 million $ 1.2 million
10:13 AM $ 8
-0.14%
$ 42.1 million $ 1.23 million
10:12 AM $ 8.01
+0.05%
$ 42.1 million $ 1.23 million
10:11 AM $ 8.01
+0.00%
$ 42.1 million $ 1.23 million
10:10 AM $ 8.01
+0.01%
$ 42.1 million $ 1.24 million
10:09 AM $ 8.01
+0.03%
$ 42.13 million $ 1.24 million
10:08 AM $ 8.01
+0.02%
$ 42.13 million $ 1.24 million
10:07 AM $ 8.01
-0.23%
$ 42.13 million $ 1.24 million
10:06 AM $ 8.02
+0.00%
$ 42.13 million $ 1.24 million
10:05 AM $ 8.02
+0.01%
$ 42.13 million $ 1.24 million
10:04 AM $ 8.02
+0.00%
$ 42.2 million $ 1.24 million
10:03 AM $ 8.02
+0.21%
$ 42.2 million $ 1.21 million
10:02 AM $ 8.01
+0.03%
$ 42.2 million $ 1.21 million
10:01 AM $ 8
+0.03%
$ 42.2 million $ 1.21 million