Tornado Cash Historical Data

TORN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 3.49
-1.38%
$ 14.22 million $ 8.83 million
Jul 17 $ 3.54
-1.19%
$ 11.72 million $ 13.79 million
Jul 10 $ 3.58
+6.57%
$ 11.86 million $ 14.7 million
Jul 3 $ 3.36
-8.85%
$ 11.13 million $ 10.15 million
Jun 26 $ 3.69
-11.39%
$ 12.21 million $ 12.17 million
Jun 19 $ 3.85
+6.38%
$ 13.78 million $ 12.93 million
Jun 12 $ 3.61
+6.11%
$ 11.99 million $ 10.39 million
Jun 5 $ 3.41
-13.24%
$ 11.28 million $ 17.99 million
May 29 $ 3.93
-12.20%
$ 13 million $ 17.44 million
May 22 $ 4.4
-10.14%
$ 14.81 million $ 24.69 million
May 15 $ 6.04
-1.88%
$ 16.2 million $ 17.41 million
May 8 $ 6.46
-4.43%
$ 20.4 million $ 19.81 million
May 1 $ 6.76
-14.75%
$ 22.4 million $ 31.09 million
Apr 24 $ 8.08
-5.15%
$ 26.27 million $ 42.83 million
Apr 17 $ 8.26
-16.54%
$ 28.2 million $ 61.26 million
Apr 10 $ 9.17
+17.02%
$ 32.77 million $ 50.81 million
Apr 3 $ 7.83
+12.56%
$ 25.94 million $ 54.11 million
Mar 27 $ 6.96
+0.95%
$ 23.04 million $ 21.84 million
Mar 20 $ 6.79
-15.85%
$ 22.83 million $ 23.3 million
Mar 13 $ 7.9
+22.98%
$ 26.72 million $ 529.99 million
Mar 6 $ 5.8
-25.37%
$ 21.28 million $ 21.39 million
Feb 27 $ 7.77
-7.68%
$ 25.74 million $ 33.63 million
Feb 20 $ 8.42
-5.12%
$ 27.88 million $ 47.85 million
Feb 13 $ 8.87
-17.50%
$ 29.38 million $ 200.55 million
Feb 6 $ 10.75
+66.83%
$ 35.61 million $ 118 million
Jan 30 $ 5.84
-3.33%
$ 19.34 million $ 46.93 million
Jan 23 $ 4.09
-18.50%
$ 20.01 million $ 58.28 million
Jan 16 $ 5.02
-26.86%
$ 16.62 million $ 53.45 million
Jan 9 $ 6.86
+71.96%
$ 22.73 million $ 74 million
Jan 2 $ 3.99
-2.59%
$ 13.22 million $ 26.53 million
Dec 26 $ 4.1
-0.40%
$ 13.57 million $ 58.79 million
Dec 19 $ 4.14
-8.47%
$ 13.71 million $ 36.98 million
Dec 12 $ 4.52
-18.30%
$ 14.96 million $ 25.32 million
Dec 5 $ 5.41
+0.24%
$ 18.27 million $ 58.51 million
Nov 28 $ 5.41
+2.47%
$ 17.91 million $ 76.92 million
Nov 21 $ 5.39
+3.52%
$ 17.47 million $ 81.9 million
Nov 14 $ 4.88
+3.29%
$ 17.34 million $ 52.14 million
Nov 7 $ 4.72
-24.31%
$ 15.62 million $ 73.79 million
Oct 31 $ 6.23
+1.68%
$ 20.63 million $ 27.49 million
Oct 24 $ 6.12
-3.00%
$ 20.26 million $ 33.32 million
Oct 17 $ 6.31
+19.67%
$ 20.74 million $ 145.98 million
Oct 10 $ 5.27
-17.07%
$ 17.32 million $ 24.89 million
Oct 3 $ 6.35
+3.13%
$ 20.75 million $ 39.33 million
Sep 26 $ 6.16
-9.33%
$ 20.12 million $ 37.78 million
Sep 19 $ 7.15
+1.34%
$ 22.18 million $ 114.84 million
Sep 12 $ 7.06
-31.62%
$ 29.66 million $ 84.82 million
Sep 5 $ 10.32
+14.28%
$ 27.75 million $ 199 million
Aug 29 $ 9.03
+2.79%
$ 28.89 million $ 93.38 million
Aug 22 $ 8.79
-9.75%
$ 28.1 million $ 356.43 million
Aug 15 $ 9.74
-31.18%
$ 31.16 million $ 184.48 million