Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $5.6
-0.09%
$29.46 million $1.22 million
Jul 19, 11 PM $5.61
-0.05%
$29.49 million $1.21 million
Jul 19, 10 PM $5.61
+0.29%
$29.49 million $1.19 million
Jul 19, 9 PM $5.59
-0.12%
$29.41 million $1.15 million
Jul 19, 8 PM $5.6
-0.11%
$29.45 million $1.15 million
Jul 19, 7 PM $5.6
+0.06%
$29.48 million $1.24 million
Jul 19, 6 PM $5.6
-0.18%
$29.46 million $1.27 million
Jul 19, 5 PM $5.61
+0.09%
$29.52 million $1.28 million
Jul 19, 4 PM $5.61
+0.00%
$29.49 million $1.33 million
Jul 19, 3 PM $5.61
-0.02%
$29.49 million $1.34 million
Jul 19, 2 PM $5.61
+0.07%
$29.49 million $1.32 million
Jul 19, 1 PM $5.6
-0.02%
$29.47 million $1.28 million
Jul 19, 12 PM $5.6
-0.06%
$29.48 million $1.25 million
Jul 19, 11 AM $5.61
+0.07%
$29.49 million $1.23 million
Jul 19, 10 AM $5.6
+0.18%
$29.47 million $1.21 million
Jul 19, 9 AM $5.59
+0.08%
$29.42 million $1.18 million
Jul 19, 8 AM $5.59
-0.27%
$29.4 million $1.14 million
Jul 19, 7 AM $5.6
-0.03%
$29.46 million $1.08 million
Jul 19, 6 AM $5.6
+0.12%
$29.47 million $1.05 million
Jul 19, 5 AM $5.6
+0.09%
$29.44 million $1.03 million
Jul 19, 4 AM $5.59
+0.00%
$29.41 million $1.01 million
Jul 19, 3 AM $5.59
+0.13%
$29.41 million $944,905
Jul 19, 2 AM $5.58
-0.01%
$29.38 million $925,243
Jul 19, 1 AM $5.59
+0.34%
$29.38 million $870,316
Jul 19, 12 AM $5.57
+0.09%
$29.28 million $851,639
Jul 18, 11 PM $5.56
+0.15%
$29.24 million $812,185
Jul 18, 10 PM $5.55
-0.05%
$29.19 million $804,561
Jul 18, 9 PM $5.55
-0.06%
$29.2 million $765,225
Jul 18, 8 PM $5.56
+0.21%
$29.23 million $724,197
Jul 18, 7 PM $5.55
+0.05%
$29.18 million $671,199
Jul 18, 6 PM $5.55
+0.03%
$29.17 million $663,181
Jul 18, 5 PM $5.54
-0.02%
$29.16 million $630,319
Jul 18, 4 PM $5.55
+0.07%
$29.17 million $608,920
Jul 18, 3 PM $5.54
-0.16%
$29.15 million $642,394
Jul 18, 2 PM $5.55
+0.04%
$29.2 million $738,541
Jul 18, 1 PM $5.55
-0.08%
$29.19 million $906,758
Jul 18, 12 PM $5.55
+3.21%
$29.21 million $1.1 million
Jul 18, 11 AM $5.38
-3.07%
$28.3 million $1.15 million
Jul 18, 10 AM $5.55
+0.07%
$29.2 million $1.24 million
Jul 18, 9 AM $5.55
-0.06%
$29.18 million $1.32 million
Jul 18, 8 AM $5.55
-0.07%
$29.2 million $1.42 million
Jul 18, 7 AM $5.55
+2.46%
$29.22 million $1.57 million
Jul 18, 6 AM $5.42
+1.00%
$28.52 million $1.76 million
Jul 18, 5 AM $5.37
+0.29%
$28.24 million $1.83 million
Jul 18, 4 AM $5.35
-2.80%
$28.15 million $1.88 million
Jul 18, 3 AM $5.51
-1.71%
$28.96 million $1.88 million
Jul 18, 2 AM $5.6
-0.01%
$29.47 million $1.91 million
Jul 18, 1 AM $5.6
+0.03%
$29.47 million $1.96 million
Jul 18, 12 AM $5.6
-0.01%
$29.46 million $1.99 million
Jul 17, 11 PM $5.6
+0.00%
$29.46 million $2 million