Tornado Cash Historical Data

TORN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 9.55
+0.73%
$ 50.25 million $ 1.97 million
Jan 30, 5 PM $ 9.48
-1.06%
$ 49.9 million $ 1.9 million
Jan 30, 4 PM $ 9.58
-1.96%
$ 50.4 million $ 1.98 million
Jan 30, 3 PM $ 9.77
+2.96%
$ 51.42 million $ 2.19 million
Jan 30, 2 PM $ 9.49
-0.62%
$ 49.93 million $ 2.39 million
Jan 30, 1 PM $ 9.55
-3.41%
$ 50.24 million $ 2.46 million
Jan 30, 12 PM $ 9.89
+4.54%
$ 52.03 million $ 2.42 million
Jan 30, 11 AM $ 9.46
+3.39%
$ 49.73 million $ 2.5 million
Jan 30, 10 AM $ 9.15
-1.33%
$ 48.14 million $ 2.18 million
Jan 30, 9 AM $ 9.27
+1.32%
$ 48.78 million $ 2.19 million
Jan 30, 8 AM $ 9.15
-2.78%
$ 48.15 million $ 2.16 million
Jan 30, 7 AM $ 9.41
-0.75%
$ 49.48 million $ 2.38 million
Jan 30, 6 AM $ 9.49
+3.18%
$ 49.9 million $ 2.44 million
Jan 30, 5 AM $ 9.36
+0.69%
$ 49.23 million $ 2.03 million
Jan 30, 4 AM $ 9.2
-3.16%
$ 48.41 million $ 1.99 million
Jan 30, 3 AM $ 9.5
+0.56%
$ 49.98 million $ 2.03 million
Jan 30, 2 AM $ 9.45
+1.06%
$ 49.72 million $ 2.05 million
Jan 30, 1 AM $ 9.34
-2.50%
$ 49.14 million $ 1.88 million
Jan 30, 12 AM $ 9.58
+2.33%
$ 50.4 million $ 1.78 million
Jan 29, 11 PM $ 9.36
-1.79%
$ 49.2 million $ 1.74 million
Jan 29, 10 PM $ 9.53
-0.30%
$ 50.13 million $ 1.81 million
Jan 29, 9 PM $ 9.56
-0.20%
$ 50.3 million $ 1.73 million
Jan 29, 8 PM $ 9.58
-0.14%
$ 50.41 million $ 1.79 million
Jan 29, 7 PM $ 9.6
+1.59%
$ 50.39 million $ 1.78 million
Jan 29, 6 PM $ 9.45
-5.92%
$ 49.7 million $ 1.93 million
Jan 29, 5 PM $ 9.49
-1.38%
$ 49.92 million $ 1.66 million
Jan 29, 4 PM $ 9.62
+1.33%
$ 50.61 million $ 1.64 million
Jan 29, 3 PM $ 9.5
-3.04%
$ 49.75 million $ 1.48 million
Jan 29, 2 PM $ 10.01
+0.46%
$ 52.67 million $ 1.48 million
Jan 29, 1 PM $ 9.97
-0.26%
$ 52.43 million $ 1.52 million
Jan 29, 12 PM $ 9.99
+1.62%
$ 52.56 million $ 1.63 million
Jan 29, 11 AM $ 9.83
-2.87%
$ 51.72 million $ 1.46 million
Jan 29, 10 AM $ 10.12
+0.37%
$ 53.24 million $ 1.76 million
Jan 29, 9 AM $ 10.07
+1.17%
$ 52.99 million $ 1.66 million
Jan 29, 8 AM $ 9.96
-3.16%
$ 52.35 million $ 1.45 million
Jan 29, 7 AM $ 10.28
+1.84%
$ 54.08 million $ 1.77 million
Jan 29, 6 AM $ 10.1
-0.66%
$ 53.1 million $ 1.69 million
Jan 29, 5 AM $ 10.16
+0.81%
$ 53.48 million $ 1.73 million
Jan 29, 4 AM $ 10.08
+0.85%
$ 53.03 million $ 1.45 million
Jan 29, 3 AM $ 10
-1.15%
$ 52.58 million $ 1.46 million
Jan 29, 2 AM $ 10.12
+0.43%
$ 53.21 million $ 1.53 million
Jan 29, 1 AM $ 10.07
-6.39%
$ 52.98 million $ 1.45 million
Jan 29, 12 AM $ 10.76
+0.91%
$ 56.59 million $ 314,196
Jan 28, 11 PM $ 10.66
+7.76%
$ 56.07 million $ 314,789
Jan 28, 10 PM $ 9.88
+1.62%
$ 51.95 million $ 1.41 million
Jan 28, 9 PM $ 9.75
-0.02%
$ 51.29 million $ 1.63 million
Jan 28, 8 PM $ 9.76
+1.15%
$ 51.34 million $ 1.68 million
Jan 28, 7 PM $ 9.65
-0.92%
$ 50.76 million $ 1.73 million
Jan 28, 6 PM $ 9.88
-3.35%
$ 51.97 million $ 1.72 million
Jan 28, 5 PM $ 10.22
+3.55%
$ 53.77 million $ 1.86 million