Tornado Cash Historical Data

TORN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 9.47
-2.45%
$ 49.83 million $ 2.36 million
Jan 26, 4 PM $ 9.71
-3.18%
$ 51.03 million $ 2.75 million
Jan 26, 3 PM $ 10.03
+2.12%
$ 52.74 million $ 2.86 million
Jan 26, 2 PM $ 9.82
-0.18%
$ 51.66 million $ 2.73 million
Jan 26, 1 PM $ 9.84
-2.51%
$ 51.75 million $ 2.61 million
Jan 26, 12 PM $ 10.09
-0.01%
$ 53.08 million $ 2.57 million
Jan 26, 11 AM $ 10.09
+0.08%
$ 53.08 million $ 2.57 million
Jan 26, 10 AM $ 10.08
-0.17%
$ 53.04 million $ 2.54 million
Jan 26, 9 AM $ 10.1
+0.10%
$ 53.13 million $ 2.59 million
Jan 26, 8 AM $ 10.09
+0.07%
$ 53.08 million $ 2.57 million
Jan 26, 7 AM $ 10.08
-0.01%
$ 53.04 million $ 2.54 million
Jan 26, 6 AM $ 10.09
-0.08%
$ 53.05 million $ 2.48 million
Jan 26, 5 AM $ 10.09
+1.66%
$ 53.09 million $ 2.41 million
Jan 26, 4 AM $ 9.93
-0.19%
$ 52.22 million $ 2.37 million
Jan 26, 3 AM $ 9.95
-0.21%
$ 52.32 million $ 2.36 million
Jan 26, 2 AM $ 9.97
+0.04%
$ 52.43 million $ 2.26 million
Jan 26, 1 AM $ 9.96
+0.86%
$ 52.41 million $ 2.2 million
Jan 26, 12 AM $ 9.88
+0.15%
$ 51.97 million $ 2.08 million
Jan 25, 11 PM $ 9.86
-1.51%
$ 51.89 million $ 2.02 million
Jan 25, 10 PM $ 10.02
-0.11%
$ 52.69 million $ 1.96 million
Jan 25, 9 PM $ 10.03
+0.13%
$ 52.75 million $ 1.85 million
Jan 25, 8 PM $ 10.02
+0.00%
$ 52.68 million $ 1.78 million
Jan 25, 7 PM $ 10.02
-0.58%
$ 52.68 million $ 1.7 million
Jan 25, 6 PM $ 10.07
-1.32%
$ 52.99 million $ 1.61 million
Jan 25, 5 PM $ 10.21
+0.04%
$ 53.7 million $ 1.49 million
Jan 25, 4 PM $ 10.2
+0.63%
$ 53.67 million $ 1.45 million
Jan 25, 3 PM $ 10.14
-0.21%
$ 53.31 million $ 1.35 million
Jan 25, 2 PM $ 10.16
-0.72%
$ 53.46 million $ 1.32 million
Jan 25, 1 PM $ 10.24
+0.02%
$ 53.85 million $ 1.26 million
Jan 25, 12 PM $ 10.24
-0.48%
$ 53.83 million $ 1.22 million
Jan 25, 11 AM $ 10.29
-0.80%
$ 54.11 million $ 1.16 million
Jan 25, 10 AM $ 10.37
+0.87%
$ 54.55 million $ 1.2 million
Jan 25, 9 AM $ 10.28
+0.20%
$ 54.07 million $ 1.15 million
Jan 25, 8 AM $ 10.26
-0.21%
$ 53.96 million $ 1.09 million
Jan 25, 7 AM $ 10.28
+0.79%
$ 54.3 million $ 1.02 million
Jan 25, 6 AM $ 10.2
+0.00%
$ 53.65 million $ 1 million
Jan 25, 5 AM $ 10.2
+0.07%
$ 53.64 million $ 951,399
Jan 25, 4 AM $ 10.19
+2.31%
$ 53.61 million $ 928,037
Jan 25, 3 AM $ 9.96
-0.03%
$ 52.39 million $ 989,813
Jan 25, 2 AM $ 9.98
-0.47%
$ 52.49 million $ 948,597
Jan 25, 1 AM $ 10.03
+0.43%
$ 52.74 million $ 913,864
Jan 25, 12 AM $ 10.05
-1.06%
$ 52.85 million $ 893,057
Jan 24, 11 PM $ 10.16
-0.13%
$ 53.42 million $ 850,492
Jan 24, 10 PM $ 10.17
+0.44%
$ 53.5 million $ 826,235
Jan 24, 9 PM $ 10.13
+0.09%
$ 53.26 million $ 781,822
Jan 24, 8 PM $ 10.12
+0.04%
$ 53.21 million $ 786,016
Jan 24, 7 PM $ 10.11
+2.56%
$ 53.2 million $ 835,034
Jan 24, 6 PM $ 9.86
+0.29%
$ 51.87 million $ 838,268
Jan 24, 5 PM $ 9.83
+0.00%
$ 51.72 million $ 839,123
Jan 24, 4 PM $ 9.84
+0.16%
$ 51.74 million $ 916,603