Tornado Cash Historical Data

TORN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 9.84
+0.16%
$ 51.74 million $ 916,603
Jan 24, 3 PM $ 9.82
-0.31%
$ 51.66 million $ 1.02 million
Jan 24, 2 PM $ 9.85
-0.01%
$ 51.84 million $ 1.15 million
Jan 24, 1 PM $ 9.86
+0.23%
$ 51.84 million $ 1.28 million
Jan 24, 12 PM $ 9.83
-0.08%
$ 51.7 million $ 1.39 million
Jan 24, 11 AM $ 9.84
-0.18%
$ 51.74 million $ 1.35 million
Jan 24, 10 AM $ 9.85
-0.05%
$ 51.81 million $ 1.5 million
Jan 24, 9 AM $ 9.86
+0.15%
$ 51.85 million $ 1.6 million
Jan 24, 8 AM $ 9.84
-0.21%
$ 51.72 million $ 1.62 million
Jan 24, 7 AM $ 9.86
-3.65%
$ 51.88 million $ 1.72 million
Jan 24, 6 AM $ 10.24
+0.02%
$ 53.85 million $ 1.76 million
Jan 24, 5 AM $ 10.24
+0.00%
$ 53.84 million $ 1.8 million
Jan 24, 4 AM $ 10.24
+0.47%
$ 53.85 million $ 2.05 million
Jan 24, 3 AM $ 10.19
-0.12%
$ 53.6 million $ 2.13 million
Jan 24, 2 AM $ 10.2
+0.02%
$ 53.67 million $ 2.15 million
Jan 24, 1 AM $ 10.2
+1.11%
$ 53.66 million $ 2.2 million
Jan 24, 12 AM $ 10.09
-0.04%
$ 53.07 million $ 2.18 million
Jan 23, 11 PM $ 10.09
-0.23%
$ 53.08 million $ 2.2 million
Jan 23, 10 PM $ 10.11
-0.06%
$ 53.19 million $ 2.25 million
Jan 23, 9 PM $ 10.12
-0.61%
$ 53.23 million $ 2.27 million
Jan 23, 8 PM $ 10.18
+0.93%
$ 53.56 million $ 2.3 million
Jan 23, 7 PM $ 10.09
-1.17%
$ 53.07 million $ 2.29 million
Jan 23, 6 PM $ 10.21
-0.24%
$ 53.69 million $ 2.24 million
Jan 23, 5 PM $ 10.23
-0.26%
$ 53.82 million $ 2.26 million
Jan 23, 4 PM $ 10.26
+0.78%
$ 53.96 million $ 2.24 million
Jan 23, 3 PM $ 10.18
-1.23%
$ 53.55 million $ 2.27 million
Jan 23, 2 PM $ 10.31
-0.08%
$ 54.22 million $ 2.33 million
Jan 23, 1 PM $ 10.31
-0.10%
$ 54.25 million $ 2.3 million
Jan 23, 12 PM $ 10.32
+2.08%
$ 54.31 million $ 2.35 million
Jan 23, 11 AM $ 10.12
-0.11%
$ 53.21 million $ 2.35 million
Jan 23, 10 AM $ 10.13
-2.94%
$ 53.27 million $ 2.31 million
Jan 23, 9 AM $ 10.43
-3.83%
$ 54.88 million $ 2.16 million
Jan 23, 8 AM $ 10.85
-0.28%
$ 57.06 million $ 2.04 million
Jan 23, 7 AM $ 10.88
-0.11%
$ 57.22 million $ 2.04 million
Jan 23, 6 AM $ 10.89
-0.01%
$ 57.29 million $ 2.02 million
Jan 23, 5 AM $ 10.89
+0.43%
$ 57.29 million $ 1.96 million
Jan 23, 4 AM $ 10.85
+0.05%
$ 57.05 million $ 1.94 million
Jan 23, 3 AM $ 10.84
-0.03%
$ 57.02 million $ 2 million
Jan 23, 2 AM $ 10.84
-0.05%
$ 57.04 million $ 2.02 million
Jan 23, 1 AM $ 10.85
-0.01%
$ 57.07 million $ 2.03 million
Jan 23, 12 AM $ 10.85
+0.02%
$ 57.08 million $ 2.03 million
Jan 22, 11 PM $ 10.85
+0.01%
$ 57.07 million $ 2.06 million
Jan 22, 10 PM $ 10.85
+0.01%
$ 57.06 million $ 2.11 million
Jan 22, 9 PM $ 10.85
-0.02%
$ 57.06 million $ 2.13 million
Jan 22, 8 PM $ 10.85
+0.01%
$ 57.07 million $ 2.15 million
Jan 22, 7 PM $ 10.85
-0.23%
$ 57.07 million $ 2.24 million
Jan 22, 6 PM $ 10.87
+0.04%
$ 57.19 million $ 2.35 million
Jan 22, 5 PM $ 10.87
+0.58%
$ 57.16 million $ 2.4 million
Jan 22, 4 PM $ 10.8
-0.66%
$ 56.65 million $ 2.56 million
Jan 22, 3 PM $ 10.88
+0.59%
$ 57.21 million $ 2.6 million