Tornado Cash Historical Data

TORN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 11.45
-0.05%
$ 60.25 million $ 2.6 million
Jan 20, 4 PM $ 11.46
-0.13%
$ 60.29 million $ 2.46 million
Jan 20, 3 PM $ 11.48
-0.68%
$ 60.36 million $ 2.4 million
Jan 20, 2 PM $ 11.55
-0.74%
$ 60.77 million $ 2.29 million
Jan 20, 1 PM $ 11.64
-0.31%
$ 61.23 million $ 2.24 million
Jan 20, 12 PM $ 11.68
-0.15%
$ 61.42 million $ 2.15 million
Jan 20, 11 AM $ 11.69
-0.21%
$ 61.51 million $ 2.14 million
Jan 20, 10 AM $ 11.72
+0.00%
$ 61.64 million $ 2.14 million
Jan 20, 9 AM $ 11.72
-0.11%
$ 61.64 million $ 2.12 million
Jan 20, 8 AM $ 11.73
+0.03%
$ 61.71 million $ 2.17 million
Jan 20, 7 AM $ 11.73
-0.65%
$ 61.69 million $ 2.14 million
Jan 20, 6 AM $ 11.81
-0.21%
$ 62.1 million $ 2.13 million
Jan 20, 5 AM $ 11.83
+0.14%
$ 62.23 million $ 2.01 million
Jan 20, 4 AM $ 11.81
-0.19%
$ 62.14 million $ 1.97 million
Jan 20, 3 AM $ 11.83
+0.01%
$ 62.25 million $ 2.02 million
Jan 20, 2 AM $ 11.83
+0.04%
$ 62.25 million $ 2.07 million
Jan 20, 1 AM $ 11.83
+1.36%
$ 62.22 million $ 2.1 million
Jan 20, 12 AM $ 11.67
-0.12%
$ 61.38 million $ 2.15 million
Jan 19, 11 PM $ 11.68
+0.02%
$ 61.46 million $ 2.37 million
Jan 19, 10 PM $ 11.68
-1.24%
$ 61.45 million $ 2.41 million
Jan 19, 9 PM $ 11.83
+0.00%
$ 62.23 million $ 2.44 million
Jan 19, 8 PM $ 11.83
+1.73%
$ 62.22 million $ 2.42 million
Jan 19, 7 PM $ 11.63
+0.04%
$ 61.16 million $ 2.37 million
Jan 19, 6 PM $ 11.62
+0.08%
$ 61.14 million $ 2.37 million
Jan 19, 5 PM $ 11.61
-0.06%
$ 61.1 million $ 2.37 million
Jan 19, 4 PM $ 11.62
+0.15%
$ 61.13 million $ 2.33 million
Jan 19, 3 PM $ 11.6
+0.09%
$ 61.04 million $ 2.28 million
Jan 19, 2 PM $ 11.59
+0.35%
$ 60.99 million $ 2.26 million
Jan 19, 1 PM $ 11.55
+0.75%
$ 60.77 million $ 2.22 million
Jan 19, 12 PM $ 11.47
+0.48%
$ 60.33 million $ 2.2 million
Jan 19, 11 AM $ 11.41
-0.12%
$ 60.03 million $ 2.11 million
Jan 19, 10 AM $ 11.43
-0.09%
$ 60.1 million $ 2.08 million
Jan 19, 9 AM $ 11.44
+0.17%
$ 60.16 million $ 2.07 million
Jan 19, 8 AM $ 11.42
-0.28%
$ 60.06 million $ 2 million
Jan 19, 7 AM $ 11.42
-0.29%
$ 60.08 million $ 2.01 million
Jan 19, 6 AM $ 11.45
-1.46%
$ 60.25 million $ 1.97 million
Jan 19, 5 AM $ 11.62
-0.02%
$ 61.14 million $ 1.91 million
Jan 19, 4 AM $ 11.63
+0.00%
$ 61.16 million $ 1.86 million
Jan 19, 3 AM $ 11.63
-0.10%
$ 61.16 million $ 1.77 million
Jan 19, 2 AM $ 11.64
-0.07%
$ 61.22 million $ 1.72 million
Jan 19, 1 AM $ 11.65
-0.38%
$ 61.4 million $ 1.6 million
Jan 19, 12 AM $ 11.69
-3.76%
$ 61.5 million $ 1.48 million
Jan 18, 11 PM $ 12.15
-0.53%
$ 63.83 million $ 1.22 million
Jan 18, 10 PM $ 12.21
+0.04%
$ 64.24 million $ 1.05 million
Jan 18, 9 PM $ 12.21
-0.16%
$ 64.21 million $ 1.03 million
Jan 18, 8 PM $ 12.23
+1.19%
$ 64.32 million $ 1.03 million
Jan 18, 7 PM $ 12.08
+0.22%
$ 63.55 million $ 1.06 million
Jan 18, 6 PM $ 12.06
-0.14%
$ 63.42 million $ 1.03 million
Jan 18, 5 PM $ 12.07
-0.02%
$ 63.51 million $ 990,724
Jan 18, 4 PM $ 12.08
+0.03%
$ 63.52 million $ 983,051