Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 PM $5.32
+1.20%
$28 million $1.63 million
Jul 7, 4 PM $5.26
-2.90%
$27.68 million $1.61 million
Jul 7, 3 PM $5.42
-0.30%
$28.52 million $1.7 million
Jul 7, 2 PM $5.44
-1.46%
$28.6 million $1.87 million
Jul 7, 1 PM $5.52
+0.08%
$29.02 million $1.87 million
Jul 7, 12 PM $5.51
+0.98%
$29 million $2.23 million
Jul 7, 11 AM $5.46
-0.83%
$28.71 million $2.46 million
Jul 7, 10 AM $5.5
-0.87%
$28.95 million $2.46 million
Jul 7, 9 AM $5.55
+0.18%
$29.21 million $2.48 million
Jul 7, 8 AM $5.54
-0.85%
$29.16 million $2.53 million
Jul 7, 7 AM $5.59
-0.09%
$29.41 million $2.59 million
Jul 7, 6 AM $5.6
+0.06%
$29.44 million $2.62 million
Jul 7, 5 AM $5.59
+0.15%
$29.43 million $2.62 million
Jul 7, 4 AM $5.59
+0.32%
$29.38 million $2.63 million
Jul 7, 3 AM $5.57
+0.00%
$29.29 million $2.61 million
Jul 7, 2 AM $5.57
+0.25%
$29.29 million $2.67 million
Jul 7, 1 AM $5.55
+2.67%
$29.22 million $2.67 million
Jul 7, 12 AM $5.41
+0.23%
$28.46 million $2.69 million
Jul 6, 11 PM $5.4
-1.03%
$28.4 million $2.74 million
Jul 6, 10 PM $5.46
-3.81%
$28.7 million $2.82 million
Jul 6, 9 PM $5.67
+3.53%
$29.83 million $2.95 million
Jul 6, 8 PM $5.48
+0.46%
$28.82 million $2.92 million
Jul 6, 7 PM $5.45
+1.43%
$28.69 million $2.93 million
Jul 6, 6 PM $5.38
-0.78%
$28.29 million $2.95 million
Jul 6, 5 PM $5.42
-2.57%
$28.51 million $2.97 million
Jul 6, 4 PM $5.56
+0.42%
$29.26 million $2.92 million
Jul 6, 3 PM $5.54
+2.35%
$29.16 million $2.83 million
Jul 6, 2 PM $5.42
-4.67%
$28.49 million $2.51 million
Jul 6, 1 PM $5.47
+2.42%
$28.77 million $2.32 million
Jul 6, 12 PM $5.34
-3.01%
$28.09 million $1.97 million
Jul 6, 11 AM $5.51
+0.12%
$28.96 million $1.69 million
Jul 6, 10 AM $5.5
-0.50%
$28.93 million $1.72 million
Jul 6, 9 AM $5.53
-0.77%
$29.08 million $1.65 million
Jul 6, 8 AM $5.57
+0.54%
$29.31 million $1.67 million
Jul 6, 7 AM $5.54
+0.33%
$29.16 million $1.64 million
Jul 6, 6 AM $5.52
-0.22%
$29.06 million $1.61 million
Jul 6, 5 AM $5.54
-0.41%
$29.12 million $1.55 million
Jul 6, 4 AM $5.56
-0.66%
$29.24 million $1.48 million
Jul 6, 3 AM $5.6
-0.02%
$29.44 million $1.49 million
Jul 6, 2 AM $5.6
-0.58%
$29.44 million $1.45 million
Jul 6, 1 AM $5.63
+0.05%
$29.61 million $1.45 million
Jul 6, 12 AM $5.63
+0.52%
$29.59 million $1.45 million
Jul 5, 11 PM $5.6
+0.44%
$29.44 million $1.4 million
Jul 5, 10 PM $5.57
+1.94%
$29.32 million $1.38 million
Jul 5, 9 PM $5.47
-0.79%
$28.76 million $1.29 million
Jul 5, 8 PM $5.51
+0.36%
$28.99 million $1.29 million
Jul 5, 7 PM $5.49
+0.36%
$28.88 million $1.32 million
Jul 5, 6 PM $5.47
-0.32%
$28.78 million $1.32 million
Jul 5, 5 PM $5.49
+0.33%
$28.87 million $1.33 million
Jul 5, 4 PM $5.47
-1.03%
$28.78 million $1.41 million