Tornado Cash Historical Data

TORN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 12.07
-0.02%
$ 63.51 million $ 990,724
Jan 18, 4 PM $ 12.08
+0.03%
$ 63.52 million $ 983,051
Jan 18, 3 PM $ 12.07
-0.02%
$ 63.5 million $ 1.01 million
Jan 18, 2 PM $ 12.08
-0.47%
$ 63.52 million $ 1.07 million
Jan 18, 1 PM $ 12.13
-0.08%
$ 63.82 million $ 1.01 million
Jan 18, 12 PM $ 12.14
-0.07%
$ 63.87 million $ 983,185
Jan 18, 11 AM $ 12.15
+0.10%
$ 63.91 million $ 994,698
Jan 18, 10 AM $ 12.14
+0.21%
$ 63.85 million $ 990,231
Jan 18, 9 AM $ 12.11
-0.21%
$ 63.72 million $ 1.01 million
Jan 18, 8 AM $ 12.14
+0.08%
$ 63.85 million $ 943,897
Jan 18, 7 AM $ 12.13
-0.04%
$ 63.8 million $ 943,763
Jan 18, 6 AM $ 12.13
-0.02%
$ 63.82 million $ 932,402
Jan 18, 5 AM $ 12.14
-0.17%
$ 63.84 million $ 934,048
Jan 18, 4 AM $ 12.16
+0.24%
$ 63.95 million $ 943,578
Jan 18, 3 AM $ 12.13
-0.01%
$ 63.8 million $ 879,507
Jan 18, 2 AM $ 12.13
+0.02%
$ 63.81 million $ 888,472
Jan 18, 1 AM $ 12.13
-0.24%
$ 63.8 million $ 894,571
Jan 18, 12 AM $ 12.16
+0.02%
$ 63.95 million $ 922,108
Jan 17, 11 PM $ 12.16
+0.20%
$ 63.94 million $ 940,049
Jan 17, 10 PM $ 12.13
-0.02%
$ 63.81 million $ 905,713
Jan 17, 9 PM $ 12.13
-0.20%
$ 63.83 million $ 934,790
Jan 17, 8 PM $ 12.16
-0.03%
$ 63.95 million $ 1.03 million
Jan 17, 7 PM $ 12.16
-0.28%
$ 63.97 million $ 1.07 million
Jan 17, 6 PM $ 12.2
-0.02%
$ 64.15 million $ 1.05 million
Jan 17, 5 PM $ 12.2
+0.02%
$ 64.17 million $ 1.1 million
Jan 17, 4 PM $ 12.2
-0.03%
$ 64.15 million $ 1.15 million
Jan 17, 3 PM $ 12.2
+0.45%
$ 64.17 million $ 1.21 million
Jan 17, 2 PM $ 12.15
-0.54%
$ 63.89 million $ 1.32 million
Jan 17, 1 PM $ 12.21
+0.01%
$ 64.23 million $ 1.37 million
Jan 17, 12 PM $ 12.21
-0.01%
$ 64.23 million $ 1.39 million
Jan 17, 11 AM $ 12.21
-0.50%
$ 64.23 million $ 1.41 million
Jan 17, 10 AM $ 12.27
+0.05%
$ 64.55 million $ 1.42 million
Jan 17, 9 AM $ 12.27
+1.56%
$ 64.52 million $ 1.61 million
Jan 17, 8 AM $ 12.08
-0.01%
$ 63.53 million $ 1.52 million
Jan 17, 7 AM $ 12.08
+0.00%
$ 63.54 million $ 1.67 million
Jan 17, 6 AM $ 12.08
+0.00%
$ 63.53 million $ 1.69 million
Jan 17, 5 AM $ 12.08
-0.01%
$ 63.53 million $ 1.73 million
Jan 17, 4 AM $ 12.08
+0.00%
$ 63.54 million $ 1.81 million
Jan 17, 3 AM $ 12.08
+0.01%
$ 63.54 million $ 1.87 million
Jan 17, 2 AM $ 12.08
-0.02%
$ 63.53 million $ 1.88 million
Jan 17, 1 AM $ 12.08
+0.06%
$ 63.55 million $ 1.89 million
Jan 17, 12 AM $ 12.07
-0.10%
$ 63.51 million $ 1.96 million
Jan 16, 11 PM $ 12.09
+0.15%
$ 63.57 million $ 1.93 million
Jan 16, 10 PM $ 12.07
+0.01%
$ 63.48 million $ 1.85 million
Jan 16, 9 PM $ 12.07
+0.24%
$ 63.46 million $ 1.96 million
Jan 16, 8 PM $ 12.04
-0.82%
$ 63.31 million $ 1.94 million
Jan 16, 7 PM $ 12.14
-0.03%
$ 63.79 million $ 1.93 million
Jan 16, 6 PM $ 12.14
+0.04%
$ 63.78 million $ 2.04 million
Jan 16, 5 PM $ 12.14
-0.95%
$ 63.82 million $ 2.21 million
Jan 16, 4 PM $ 12.25
-1.02%
$ 64.45 million $ 2.35 million