Tornado Cash Historical Data

TORN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 12.25
-1.02%
$ 64.45 million $ 2.35 million
Jan 16, 3 PM $ 12.38
+0.17%
$ 65.12 million $ 2.49 million
Jan 16, 2 PM $ 12.34
-0.12%
$ 64.9 million $ 2.52 million
Jan 16, 1 PM $ 12.35
+0.33%
$ 64.96 million $ 2.55 million
Jan 16, 12 PM $ 12.31
+1.27%
$ 64.74 million $ 2.57 million
Jan 16, 11 AM $ 12.15
+1.81%
$ 63.93 million $ 2.56 million
Jan 16, 10 AM $ 11.94
-1.09%
$ 62.79 million $ 2.59 million
Jan 16, 9 AM $ 12.07
+0.22%
$ 63.48 million $ 2.51 million
Jan 16, 8 AM $ 12.04
+0.21%
$ 63.34 million $ 2.6 million
Jan 16, 7 AM $ 12.02
-0.43%
$ 63.21 million $ 2.64 million
Jan 16, 6 AM $ 12.07
+1.19%
$ 63.48 million $ 2.68 million
Jan 16, 5 AM $ 11.93
+0.04%
$ 62.74 million $ 2.68 million
Jan 16, 4 AM $ 11.92
-0.02%
$ 62.72 million $ 2.67 million
Jan 16, 3 AM $ 11.93
-0.05%
$ 62.73 million $ 2.66 million
Jan 16, 2 AM $ 11.93
+0.01%
$ 62.76 million $ 2.79 million
Jan 16, 1 AM $ 11.93
-0.07%
$ 62.76 million $ 2.81 million
Jan 16, 12 AM $ 11.94
+0.06%
$ 62.8 million $ 2.86 million
Jan 15, 11 PM $ 11.93
-0.56%
$ 62.76 million $ 2.94 million
Jan 15, 10 PM $ 12
+1.20%
$ 63.1 million $ 3.02 million
Jan 15, 9 PM $ 11.85
-0.29%
$ 62.36 million $ 3.11 million
Jan 15, 8 PM $ 11.89
-0.21%
$ 62.53 million $ 3.11 million
Jan 15, 7 PM $ 11.91
+0.86%
$ 62.67 million $ 3.19 million
Jan 15, 6 PM $ 11.81
-0.79%
$ 62.13 million $ 3.19 million
Jan 15, 5 PM $ 11.91
-0.08%
$ 62.63 million $ 3.18 million
Jan 15, 4 PM $ 11.92
+0.08%
$ 62.68 million $ 3.21 million
Jan 15, 3 PM $ 11.91
-0.15%
$ 62.62 million $ 3.31 million
Jan 15, 2 PM $ 11.92
+0.33%
$ 62.72 million $ 3.37 million
Jan 15, 1 PM $ 11.88
-0.01%
$ 62.51 million $ 3.39 million
Jan 15, 12 PM $ 11.88
-0.61%
$ 62.51 million $ 3.38 million
Jan 15, 11 AM $ 11.96
-0.69%
$ 62.89 million $ 3.39 million
Jan 15, 10 AM $ 12.04
+2.97%
$ 63.33 million $ 3.38 million
Jan 15, 9 AM $ 11.69
+0.12%
$ 61.49 million $ 3.44 million
Jan 15, 8 AM $ 11.68
+0.38%
$ 61.42 million $ 3.39 million
Jan 15, 7 AM $ 11.63
+0.11%
$ 61.19 million $ 3.36 million
Jan 15, 6 AM $ 11.62
-0.14%
$ 61.12 million $ 3.38 million
Jan 15, 5 AM $ 11.64
-0.34%
$ 61.21 million $ 3.43 million
Jan 15, 4 AM $ 11.68
+0.00%
$ 61.42 million $ 3.4 million
Jan 15, 3 AM $ 11.67
-3.65%
$ 61.41 million $ 3.39 million
Jan 15, 2 AM $ 12.12
+1.90%
$ 63.74 million $ 3.14 million
Jan 15, 1 AM $ 11.89
+0.00%
$ 62.55 million $ 3.66 million
Jan 15, 12 AM $ 11.89
+0.03%
$ 62.55 million $ 3.71 million
Jan 14, 11 PM $ 11.89
+0.23%
$ 62.54 million $ 3.66 million
Jan 14, 10 PM $ 11.86
-0.16%
$ 62.39 million $ 3.76 million
Jan 14, 9 PM $ 11.88
+0.10%
$ 62.49 million $ 3.86 million
Jan 14, 8 PM $ 11.87
+1.02%
$ 62.43 million $ 3.92 million
Jan 14, 7 PM $ 11.76
+0.16%
$ 61.88 million $ 3.95 million
Jan 14, 6 PM $ 11.75
-0.11%
$ 61.78 million $ 3.93 million
Jan 14, 5 PM $ 11.76
-0.22%
$ 61.83 million $ 3.9 million
Jan 14, 4 PM $ 11.78
+1.21%
$ 61.97 million $ 3.76 million
Jan 14, 3 PM $ 11.64
+0.40%
$ 61.32 million $ 3.65 million