Tornado Cash Historical Data

TORN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 11.78
+1.21%
$ 61.97 million $ 3.76 million
Jan 14, 3 PM $ 11.64
+0.40%
$ 61.32 million $ 3.65 million
Jan 14, 2 PM $ 11.59
-0.70%
$ 60.99 million $ 3.61 million
Jan 14, 1 PM $ 11.68
+0.03%
$ 61.42 million $ 3.43 million
Jan 14, 12 PM $ 11.67
-0.34%
$ 61.4 million $ 3.5 million
Jan 14, 11 AM $ 11.71
-0.11%
$ 61.67 million $ 3.49 million
Jan 14, 10 AM $ 11.73
-0.42%
$ 61.69 million $ 3.49 million
Jan 14, 9 AM $ 11.78
+0.36%
$ 61.95 million $ 3.47 million
Jan 14, 8 AM $ 11.75
-1.17%
$ 61.82 million $ 3.54 million
Jan 14, 7 AM $ 11.89
+0.04%
$ 62.54 million $ 3.62 million
Jan 14, 6 AM $ 11.89
-0.04%
$ 62.52 million $ 3.59 million
Jan 14, 5 AM $ 11.89
+0.10%
$ 62.55 million $ 3.55 million
Jan 14, 4 AM $ 11.87
+1.27%
$ 62.46 million $ 3.28 million
Jan 14, 3 AM $ 11.73
-0.69%
$ 61.68 million $ 3.25 million
Jan 14, 2 AM $ 11.81
+0.34%
$ 62.11 million $ 3.23 million
Jan 14, 1 AM $ 11.77
-0.85%
$ 61.9 million $ 3.19 million
Jan 14, 12 AM $ 11.87
+0.51%
$ 62.43 million $ 3.55 million
Jan 13, 11 PM $ 11.81
-1.10%
$ 62.12 million $ 3.5 million
Jan 13, 10 PM $ 12.28
+5.72%
$ 63.62 million $ 3.37 million
Jan 13, 9 PM $ 11.61
-0.70%
$ 61.07 million $ 3.21 million
Jan 13, 8 PM $ 11.69
-0.75%
$ 61.51 million $ 3.15 million
Jan 13, 7 PM $ 11.78
-2.06%
$ 61.98 million $ 3 million
Jan 13, 6 PM $ 12.03
+5.22%
$ 63.28 million $ 2.89 million
Jan 13, 5 PM $ 11.43
-1.15%
$ 60.14 million $ 2.87 million
Jan 13, 4 PM $ 11.57
-1.60%
$ 60.84 million $ 2.89 million
Jan 13, 3 PM $ 11.76
+7.16%
$ 61.85 million $ 2.82 million
Jan 13, 2 PM $ 10.97
+0.17%
$ 57.71 million $ 2.52 million
Jan 13, 1 PM $ 10.95
+0.38%
$ 57.62 million $ 2.54 million
Jan 13, 12 PM $ 10.91
+0.92%
$ 57.39 million $ 2.56 million
Jan 13, 11 AM $ 10.81
+0.25%
$ 56.86 million $ 2.75 million
Jan 13, 10 AM $ 10.78
+0.48%
$ 56.78 million $ 2.75 million
Jan 13, 9 AM $ 10.73
-0.05%
$ 56.45 million $ 2.74 million
Jan 13, 8 AM $ 10.74
-0.06%
$ 56.47 million $ 2.69 million
Jan 13, 7 AM $ 10.74
+0.11%
$ 56.51 million $ 2.75 million
Jan 13, 6 AM $ 10.73
-0.87%
$ 56.46 million $ 2.71 million
Jan 13, 5 AM $ 10.83
+0.90%
$ 56.96 million $ 2.67 million
Jan 13, 4 AM $ 10.73
+0.05%
$ 56.45 million $ 2.57 million
Jan 13, 3 AM $ 10.73
-0.03%
$ 56.42 million $ 2.61 million
Jan 13, 2 AM $ 10.73
-0.75%
$ 56.44 million $ 2.66 million
Jan 13, 1 AM $ 10.81
+0.28%
$ 56.86 million $ 2.68 million
Jan 13, 12 AM $ 10.78
+0.25%
$ 56.7 million $ 2.73 million
Jan 12, 11 PM $ 10.75
-0.07%
$ 56.55 million $ 2.76 million
Jan 12, 10 PM $ 10.76
+0.11%
$ 56.6 million $ 2.79 million
Jan 12, 9 PM $ 10.75
-0.13%
$ 56.53 million $ 2.81 million
Jan 12, 8 PM $ 10.76
+0.96%
$ 56.61 million $ 2.74 million
Jan 12, 7 PM $ 10.66
-0.25%
$ 56.06 million $ 2.76 million
Jan 12, 6 PM $ 10.68
-0.70%
$ 56.2 million $ 2.69 million
Jan 12, 5 PM $ 10.76
-1.37%
$ 56.61 million $ 2.64 million
Jan 12, 4 PM $ 10.91
+0.12%
$ 57.39 million $ 2.52 million
Jan 12, 3 PM $ 10.9
+0.18%
$ 57.32 million $ 2.38 million