Tornado Cash Historical Data

TORN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 10.9
+0.18%
$ 57.32 million $ 2.38 million
Jan 12, 2 PM $ 10.88
-2.30%
$ 57.21 million $ 2.31 million
Jan 12, 1 PM $ 11.13
-1.79%
$ 58.57 million $ 2.19 million
Jan 12, 12 PM $ 11.33
-0.38%
$ 59.62 million $ 2.02 million
Jan 12, 11 AM $ 11.38
+0.42%
$ 59.85 million $ 2.02 million
Jan 12, 10 AM $ 11.33
-0.52%
$ 59.59 million $ 1.95 million
Jan 12, 9 AM $ 11.36
+0.45%
$ 59.77 million $ 1.91 million
Jan 12, 8 AM $ 11.31
-1.22%
$ 59.62 million $ 1.84 million
Jan 12, 7 AM $ 11.45
-0.26%
$ 60.24 million $ 1.75 million
Jan 12, 6 AM $ 11.48
-0.46%
$ 60.4 million $ 1.72 million
Jan 12, 5 AM $ 11.54
-0.44%
$ 60.68 million $ 1.71 million
Jan 12, 4 AM $ 11.59
+0.09%
$ 60.96 million $ 1.68 million
Jan 12, 3 AM $ 11.58
+0.18%
$ 60.89 million $ 1.59 million
Jan 12, 2 AM $ 11.56
+0.78%
$ 60.78 million $ 1.48 million
Jan 12, 1 AM $ 11.47
+1.24%
$ 60.31 million $ 1.41 million
Jan 12, 12 AM $ 11.33
-1.22%
$ 59.58 million $ 1.31 million
Jan 11, 11 PM $ 11.47
+1.02%
$ 59.57 million $ 1.23 million
Jan 11, 10 PM $ 11.35
-1.16%
$ 59.7 million $ 1.12 million
Jan 11, 9 PM $ 11.48
-0.27%
$ 60.41 million $ 1.1 million
Jan 11, 8 PM $ 11.51
+0.12%
$ 60.57 million $ 1.08 million
Jan 11, 7 PM $ 11.5
+0.18%
$ 60.5 million $ 1.04 million
Jan 11, 6 PM $ 11.48
-0.84%
$ 60.38 million $ 1.04 million
Jan 11, 5 PM $ 11.58
-0.22%
$ 60.89 million $ 1.02 million
Jan 11, 4 PM $ 11.6
+0.31%
$ 61.02 million $ 1.01 million
Jan 11, 3 PM $ 11.57
-0.13%
$ 60.84 million $ 943,731
Jan 11, 2 PM $ 11.58
+0.39%
$ 60.92 million $ 891,612
Jan 11, 1 PM $ 11.54
-1.11%
$ 60.68 million $ 877,312
Jan 11, 12 PM $ 11.67
+0.07%
$ 61.37 million $ 865,309
Jan 11, 11 AM $ 11.66
+0.00%
$ 61.33 million $ 859,865
Jan 11, 10 AM $ 11.66
-0.27%
$ 61.32 million $ 853,740
Jan 11, 9 AM $ 11.69
+0.04%
$ 61.5 million $ 856,344
Jan 11, 8 AM $ 11.69
-0.31%
$ 61.47 million $ 861,586
Jan 11, 7 AM $ 11.72
+0.07%
$ 61.66 million $ 760,548
Jan 11, 6 AM $ 11.71
+0.02%
$ 61.62 million $ 921,242
Jan 11, 5 AM $ 11.71
+0.10%
$ 61.59 million $ 905,172
Jan 11, 4 AM $ 11.7
+0.04%
$ 61.54 million $ 851,385
Jan 11, 3 AM $ 11.69
+0.10%
$ 61.52 million $ 858,196
Jan 11, 2 AM $ 11.69
+0.25%
$ 61.5 million $ 864,584
Jan 11, 1 AM $ 11.66
-0.07%
$ 61.35 million $ 863,262
Jan 11, 12 AM $ 11.67
-0.20%
$ 61.39 million $ 871,272
Jan 10, 11 PM $ 11.7
+0.32%
$ 61.52 million $ 920,830
Jan 10, 10 PM $ 11.66
-0.32%
$ 61.33 million $ 899,219
Jan 10, 9 PM $ 11.7
-0.12%
$ 61.53 million $ 926,350
Jan 10, 8 PM $ 11.7
-0.06%
$ 61.55 million $ 830,954
Jan 10, 7 PM $ 11.71
+0.11%
$ 61.58 million $ 1.01 million
Jan 10, 6 PM $ 11.69
+0.35%
$ 61.51 million $ 1.09 million
Jan 10, 5 PM $ 11.65
-0.10%
$ 61.3 million $ 1.12 million
Jan 10, 4 PM $ 11.67
+0.11%
$ 61.37 million $ 1.2 million
Jan 10, 3 PM $ 11.65
-1.24%
$ 61.3 million $ 1.33 million
Jan 10, 2 PM $ 11.8
+1.53%
$ 62.07 million $ 1.56 million