Tornado Cash Historical Data

TORN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 13.38
+1.54%
$ 70.42 million $ 4.83 million
Sep 30, 2025 $ 13.23
-1.32%
$ 69.33 million $ 3.86 million
Sep 29, 2025 $ 13.4
+8.83%
$ 70.51 million $ 5.37 million
Sep 28, 2025 $ 12.28
+3.26%
$ 64.79 million $ 3.08 million
Sep 27, 2025 $ 11.89
-1.21%
$ 62.56 million $ 2.66 million
Sep 26, 2025 $ 12.04
+9.55%
$ 63.32 million $ 4.66 million
Sep 25, 2025 $ 11.03
-12.55%
$ 57.81 million $ 4.62 million
Sep 24, 2025 $ 12.6
-1.58%
$ 66.37 million $ 3.58 million
Sep 23, 2025 $ 12.81
-0.01%
$ 67.37 million $ 4.22 million
Sep 22, 2025 $ 12.69
-8.00%
$ 67.36 million $ 4.89 million
Sep 21, 2025 $ 13.79
-6.05%
$ 72.58 million $ 2.77 million
Sep 20, 2025 $ 14.72
-0.30%
$ 77.22 million $ 3.09 million
Sep 19, 2025 $ 14.8
-0.62%
$ 77.66 million $ 3.92 million
Sep 18, 2025 $ 14.87
-0.11%
$ 78.32 million $ 4.93 million
Sep 17, 2025 $ 14.91
-0.17%
$ 78.51 million $ 5.16 million
Sep 16, 2025 $ 14.76
-2.69%
$ 78.54 million $ 4.73 million
Sep 15, 2025 $ 15.22
-3.52%
$ 79.76 million $ 5 million
Sep 14, 2025 $ 15.77
-5.45%
$ 82.99 million $ 3.77 million
Sep 13, 2025 $ 16.68
+15.18%
$ 87.74 million $ 4.86 million
Sep 12, 2025 $ 14.48
+1.34%
$ 76.02 million $ 5.82 million
Sep 11, 2025 $ 14.29
+3.35%
$ 75.16 million $ 5.8 million
Sep 10, 2025 $ 14
+1.58%
$ 73.61 million $ 4.85 million
Sep 9, 2025 $ 13.78
+1.52%
$ 72.47 million $ 4.91 million
Sep 8, 2025 $ 13.57
+0.05%
$ 71.39 million $ 4.09 million
Sep 7, 2025 $ 13.56
+0.55%
$ 71.35 million $ 2.92 million
Sep 6, 2025 $ 13.49
+2.25%
$ 70.96 million $ 3.14 million
Sep 5, 2025 $ 13.2
+0.86%
$ 69.43 million $ 4.61 million
Sep 4, 2025 $ 13.13
-2.86%
$ 68.84 million $ 4.13 million
Sep 3, 2025 $ 13.48
+1.35%
$ 71.12 million $ 4.4 million
Sep 2, 2025 $ 13.25
+13.36%
$ 69.98 million $ 5.16 million
Sep 1, 2025 $ 11.69
+1.65%
$ 61.47 million $ 4.58 million
Aug 31, 2025 $ 11.61
-1.26%
$ 60.47 million $ 3.47 million
Aug 30, 2025 $ 11.79
+1.10%
$ 61.86 million $ 3.67 million
Aug 29, 2025 $ 11.66
-1.01%
$ 61.36 million $ 5.62 million
Aug 28, 2025 $ 11.78
+1.93%
$ 61.98 million $ 4.16 million
Aug 27, 2025 $ 11.61
-2.83%
$ 60.81 million $ 4.16 million
Aug 26, 2025 $ 11.9
+1.38%
$ 62.83 million $ 5.23 million
Aug 25, 2025 $ 11.72
-4.04%
$ 61.73 million $ 5.83 million
Aug 24, 2025 $ 12.25
-0.93%
$ 64.25 million $ 5 million
Aug 23, 2025 $ 12.36
-2.92%
$ 65.02 million $ 4.32 million
Aug 22, 2025 $ 12.26
+7.94%
$ 66.97 million $ 5.74 million
Aug 21, 2025 $ 11.31
-0.65%
$ 59.72 million $ 4.03 million
Aug 20, 2025 $ 11.45
+2.55%
$ 59.91 million $ 4.74 million
Aug 19, 2025 $ 11.21
-1.09%
$ 58.72 million $ 4.84 million
Aug 18, 2025 $ 11.34
-2.32%
$ 59.63 million $ 4.69 million
Aug 17, 2025 $ 11.59
+1.06%
$ 60.99 million $ 3.01 million
Aug 16, 2025 $ 11.47
+0.86%
$ 60.34 million $ 3.07 million
Aug 15, 2025 $ 11.37
-1.03%
$ 59.81 million $ 4.27 million
Aug 14, 2025 $ 11.49
-7.19%
$ 60.47 million $ 6.16 million
Aug 13, 2025 $ 12.38
+12.71%
$ 65.11 million $ 6.08 million