Tornado Cash Historical Data

TORN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 5.36
+0.35%
$ 28.19 million $ 1.67 million
Jun 12, 7 PM $ 5.34
+0.32%
$ 28.09 million $ 1.68 million
Jun 12, 6 PM $ 5.32
+0.00%
$ 28 million $ 1.73 million
Jun 12, 5 PM $ 5.32
-0.31%
$ 28 million $ 1.78 million
Jun 12, 4 PM $ 5.34
-0.05%
$ 28.09 million $ 1.9 million
Jun 12, 3 PM $ 5.34
+0.05%
$ 28.1 million $ 1.88 million
Jun 12, 2 PM $ 5.34
-0.49%
$ 28.09 million $ 1.78 million
Jun 12, 1 PM $ 5.37
-0.09%
$ 28.23 million $ 1.75 million
Jun 12, 12 PM $ 5.37
+0.19%
$ 28.25 million $ 1.79 million
Jun 12, 11 AM $ 5.36
-0.32%
$ 28.2 million $ 1.94 million
Jun 12, 10 AM $ 5.38
+0.00%
$ 28.29 million $ 1.97 million
Jun 12, 9 AM $ 5.38
-0.34%
$ 28.29 million $ 1.96 million
Jun 12, 8 AM $ 5.4
-0.43%
$ 28.38 million $ 1.95 million
Jun 12, 7 AM $ 5.42
-0.38%
$ 28.51 million $ 1.95 million
Jun 12, 6 AM $ 5.44
-0.44%
$ 28.61 million $ 1.92 million
Jun 12, 5 AM $ 5.46
-0.08%
$ 28.74 million $ 1.95 million
Jun 12, 4 AM $ 5.47
-0.28%
$ 28.76 million $ 1.9 million
Jun 12, 3 AM $ 5.48
-0.40%
$ 28.84 million $ 1.92 million
Jun 12, 2 AM $ 5.27
-4.79%
$ 27.7 million $ 2 million
Jun 12, 1 AM $ 5.53
-0.14%
$ 29.1 million $ 2.02 million
Jun 12, 12 AM $ 5.54
-3.73%
$ 29.13 million $ 2.04 million
Jun 11, 11 PM $ 5.75
+0.44%
$ 30.26 million $ 1.94 million
Jun 11, 10 PM $ 5.73
+6.46%
$ 30.13 million $ 1.95 million
Jun 11, 9 PM $ 5.38
+1.35%
$ 28.32 million $ 85,614
Jun 11, 8 PM $ 5.31
-1.89%
$ 27.95 million $ 81,771
Jun 11, 7 PM $ 5.42
-7.11%
$ 28.5 million $ 98,318
Jun 11, 6 PM $ 5.83
-0.13%
$ 30.69 million $ 1.94 million
Jun 11, 5 PM $ 5.84
+14.06%
$ 30.73 million $ 1.94 million
Jun 11, 4 PM $ 5.12
-0.72%
$ 26.91 million $ 86,706
Jun 11, 3 PM $ 5.14
+0.53%
$ 27.05 million $ 87,154
Jun 11, 2 PM $ 5.12
-12.80%
$ 26.94 million $ 87,123
Jun 11, 1 PM $ 5.87
+0.56%
$ 30.88 million $ 2.09 million
Jun 11, 12 PM $ 5.84
-0.88%
$ 30.7 million $ 2.12 million
Jun 11, 11 AM $ 5.89
+0.88%
$ 30.97 million $ 2.04 million
Jun 11, 10 AM $ 5.83
-0.05%
$ 30.69 million $ 2.04 million
Jun 11, 9 AM $ 5.84
+0.09%
$ 30.71 million $ 2.01 million
Jun 11, 8 AM $ 5.84
-0.07%
$ 30.7 million $ 2.05 million
Jun 11, 7 AM $ 6.25
+3.43%
$ 32.9 million $ 2.07 million
Jun 11, 6 AM $ 5.84
+8.72%
$ 30.71 million $ 2.09 million
Jun 11, 5 AM $ 5.38
-7.93%
$ 28.3 million $ 85,022
Jun 11, 4 AM $ 5.84
+0.13%
$ 30.74 million $ 2 million
Jun 11, 3 AM $ 5.83
-0.12%
$ 30.69 million $ 1.96 million
Jun 11, 2 AM $ 5.84
-0.75%
$ 30.73 million $ 1.88 million
Jun 11, 1 AM $ 5.89
+0.66%
$ 30.96 million $ 1.86 million
Jun 11, 12 AM $ 5.85
+10.61%
$ 30.75 million $ 1.79 million
Jun 10, 11 PM $ 5.27
+1.60%
$ 27.73 million $ 86,169
Jun 10, 10 PM $ 5.17
-11.47%
$ 27.19 million $ 86,182
Jun 10, 9 PM $ 5.84
-0.02%
$ 30.7 million $ 1.69 million
Jun 10, 8 PM $ 5.84
-1.38%
$ 30.71 million $ 1.67 million
Jun 10, 7 PM $ 5.92
+1.41%
$ 31.13 million $ 1.65 million