Tornado Cash Historical Data

TORN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 5.7
-0.38%
$ 29.96 million $ 1.5 million
Jul 30, 2 AM $ 5.72
-0.20%
$ 30.07 million $ 1.48 million
Jul 30, 1 AM $ 5.73
-0.11%
$ 30.14 million $ 1.46 million
Jul 30, 12 AM $ 5.74
+0.27%
$ 30.17 million $ 1.39 million
Jul 29, 11 PM $ 5.72
+0.21%
$ 30.09 million $ 1.39 million
Jul 29, 10 PM $ 5.71
-0.09%
$ 30.01 million $ 1.45 million
Jul 29, 9 PM $ 5.71
+0.16%
$ 30.01 million $ 1.4 million
Jul 29, 8 PM $ 5.7
+0.75%
$ 29.96 million $ 1.34 million
Jul 29, 7 PM $ 5.65
-1.12%
$ 29.74 million $ 1.28 million
Jul 29, 6 PM $ 5.72
+0.27%
$ 30.08 million $ 1.17 million
Jul 29, 5 PM $ 5.7
+1.76%
$ 30 million $ 1.03 million
Jul 29, 4 PM $ 5.6
-1.15%
$ 29.48 million $ 1.03 million
Jul 29, 3 PM $ 5.59
-1.89%
$ 29.39 million $ 1.01 million
Jul 29, 2 PM $ 5.7
+1.95%
$ 29.96 million $ 1.1 million
Jul 29, 1 PM $ 5.59
-1.94%
$ 29.4 million $ 1.19 million
Jul 29, 12 PM $ 5.7
-0.05%
$ 29.98 million $ 1.35 million
Jul 29, 11 AM $ 5.7
+0.26%
$ 29.99 million $ 1.4 million
Jul 29, 10 AM $ 5.69
-0.18%
$ 29.91 million $ 1.45 million
Jul 29, 9 AM $ 5.7
-0.66%
$ 29.97 million $ 1.51 million
Jul 29, 8 AM $ 5.74
+1.16%
$ 30.17 million $ 1.52 million
Jul 29, 7 AM $ 5.67
-1.29%
$ 29.83 million $ 1.54 million
Jul 29, 6 AM $ 5.74
+0.43%
$ 30.21 million $ 1.64 million
Jul 29, 5 AM $ 5.72
+0.07%
$ 30.08 million $ 1.61 million
Jul 29, 4 AM $ 5.71
-0.08%
$ 30.06 million $ 1.59 million
Jul 29, 3 AM $ 5.72
-0.34%
$ 30.08 million $ 1.57 million
Jul 29, 2 AM $ 5.74
-0.07%
$ 30.19 million $ 1.59 million
Jul 29, 1 AM $ 5.74
+0.26%
$ 30.21 million $ 1.58 million
Jul 29, 12 AM $ 5.73
+0.40%
$ 30.13 million $ 1.62 million
Jul 28, 11 PM $ 5.7
+0.16%
$ 30.01 million $ 1.61 million
Jul 28, 10 PM $ 5.7
-0.38%
$ 29.96 million $ 1.63 million
Jul 28, 9 PM $ 5.72
+0.01%
$ 30.07 million $ 1.67 million
Jul 28, 8 PM $ 5.72
-0.43%
$ 30.07 million $ 1.67 million
Jul 28, 7 PM $ 5.74
+0.19%
$ 30.2 million $ 1.65 million
Jul 28, 6 PM $ 5.73
+0.11%
$ 30.15 million $ 1.66 million
Jul 28, 5 PM $ 5.72
+0.18%
$ 30.11 million $ 1.66 million
Jul 28, 4 PM $ 5.71
+0.36%
$ 30.06 million $ 1.64 million
Jul 28, 3 PM $ 5.7
+0.60%
$ 29.96 million $ 1.63 million
Jul 28, 2 PM $ 5.66
-1.13%
$ 29.79 million $ 1.56 million
Jul 28, 1 PM $ 5.73
+3.25%
$ 30.13 million $ 1.55 million
Jul 28, 12 PM $ 5.55
-2.76%
$ 29.18 million $ 1.44 million
Jul 28, 11 AM $ 5.7
+0.04%
$ 30.01 million $ 1.37 million
Jul 28, 10 AM $ 5.7
-0.71%
$ 30 million $ 1.35 million
Jul 28, 9 AM $ 5.74
+1.32%
$ 30.21 million $ 1.36 million
Jul 28, 8 AM $ 5.67
-1.46%
$ 29.82 million $ 1.46 million
Jul 28, 7 AM $ 5.75
+2.88%
$ 30.26 million $ 1.56 million
Jul 28, 6 AM $ 5.59
-2.68%
$ 29.41 million $ 1.51 million
Jul 28, 5 AM $ 5.75
+0.05%
$ 30.22 million $ 1.61 million
Jul 28, 4 AM $ 5.74
-0.37%
$ 30.21 million $ 1.66 million
Jul 28, 3 AM $ 5.76
+0.99%
$ 30.31 million $ 1.7 million
Jul 28, 2 AM $ 5.71
+0.04%
$ 30.02 million $ 1.72 million