Tornado Cash Historical Data

TORN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 8.1
-0.17%
$ 42.6 million $ 1.51 million
Apr 11, 6 AM $ 8.11
-0.19%
$ 42.67 million $ 1.54 million
Apr 11, 5 AM $ 8.13
+0.01%
$ 42.75 million $ 1.54 million
Apr 11, 4 AM $ 8.13
-0.14%
$ 42.75 million $ 1.54 million
Apr 11, 3 AM $ 8.14
-0.63%
$ 42.81 million $ 1.58 million
Apr 11, 2 AM $ 8.19
-0.32%
$ 43.08 million $ 1.54 million
Apr 11, 1 AM $ 8.22
+0.07%
$ 43.22 million $ 1.58 million
Apr 11, 12 AM $ 8.21
-0.35%
$ 43.19 million $ 1.62 million
Apr 10, 11 PM $ 8.24
+0.10%
$ 43.34 million $ 1.64 million
Apr 10, 10 PM $ 8.23
-0.18%
$ 43.3 million $ 1.64 million
Apr 10, 9 PM $ 8.25
-0.12%
$ 43.38 million $ 1.66 million
Apr 10, 8 PM $ 8.25
-1.28%
$ 43.42 million $ 1.66 million
Apr 10, 7 PM $ 8.36
+0.46%
$ 43.99 million $ 1.63 million
Apr 10, 6 PM $ 8.32
+0.19%
$ 43.79 million $ 1.62 million
Apr 10, 5 PM $ 8.31
+2.17%
$ 43.7 million $ 1.62 million
Apr 10, 4 PM $ 8.13
-0.34%
$ 42.78 million $ 1.7 million
Apr 10, 3 PM $ 8.16
-0.47%
$ 42.92 million $ 1.73 million
Apr 10, 2 PM $ 8.2
+1.12%
$ 43.12 million $ 1.73 million
Apr 10, 1 PM $ 8.11
-0.33%
$ 42.65 million $ 1.59 million
Apr 10, 12 PM $ 8.13
-0.04%
$ 42.79 million $ 1.57 million
Apr 10, 11 AM $ 8.14
+0.14%
$ 42.79 million $ 1.57 million
Apr 10, 10 AM $ 8.12
-0.63%
$ 42.72 million $ 1.55 million
Apr 10, 9 AM $ 8.17
+0.33%
$ 43 million $ 1.53 million
Apr 10, 8 AM $ 8.15
-0.85%
$ 42.85 million $ 1.53 million
Apr 10, 7 AM $ 8.22
+0.40%
$ 43.23 million $ 1.51 million
Apr 10, 6 AM $ 8.18
-0.55%
$ 43.05 million $ 1.49 million
Apr 10, 5 AM $ 8.23
-0.48%
$ 43.28 million $ 1.5 million
Apr 10, 4 AM $ 8.27
+0.21%
$ 43.49 million $ 1.52 million
Apr 10, 3 AM $ 8.25
-0.14%
$ 43.4 million $ 1.46 million
Apr 10, 2 AM $ 8.26
+0.04%
$ 43.46 million $ 1.47 million
Apr 10, 1 AM $ 8.26
+0.10%
$ 43.44 million $ 1.47 million
Apr 10, 12 AM $ 8.25
+0.05%
$ 43.4 million $ 1.42 million
Apr 9, 11 PM $ 8.25
-0.34%
$ 43.38 million $ 1.38 million
Apr 9, 10 PM $ 8.27
-0.37%
$ 43.53 million $ 1.37 million
Apr 9, 9 PM $ 8.31
-0.07%
$ 43.69 million $ 1.29 million
Apr 9, 8 PM $ 8.31
+0.11%
$ 43.72 million $ 1.26 million
Apr 9, 7 PM $ 8.3
+0.43%
$ 43.67 million $ 1.23 million
Apr 9, 6 PM $ 8.27
-0.45%
$ 43.49 million $ 1.23 million
Apr 9, 5 PM $ 8.3
+0.65%
$ 43.68 million $ 1.23 million
Apr 9, 4 PM $ 8.25
-0.78%
$ 43.4 million $ 1.16 million
Apr 9, 3 PM $ 8.32
+1.82%
$ 43.74 million $ 1.09 million
Apr 9, 2 PM $ 8.17
+0.01%
$ 42.96 million $ 1.06 million
Apr 9, 1 PM $ 8.17
-0.27%
$ 42.96 million $ 1.15 million
Apr 9, 12 PM $ 8.19
+0.15%
$ 43.08 million $ 1.31 million
Apr 9, 11 AM $ 8.17
-0.74%
$ 43 million $ 1.34 million
Apr 9, 10 AM $ 8.24
+0.39%
$ 43.32 million $ 1.38 million
Apr 9, 9 AM $ 8.2
-0.16%
$ 43.15 million $ 1.41 million
Apr 9, 8 AM $ 8.22
-0.24%
$ 43.22 million $ 1.41 million
Apr 9, 7 AM $ 8.24
+0.39%
$ 43.32 million $ 1.45 million
Apr 9, 6 AM $ 8.2
-0.14%
$ 43.15 million $ 1.47 million