Tornado Cash Historical Data

TORN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 14.16
-53.17%
$ 45.28 million $ 680.37 million
Aug 1 $ 30.24
+20.90%
$ 74.68 million $ 96.12 million
Jul 25 $ 25.01
+4.70%
$ 61.77 million $ 50.63 million
Jul 18 $ 23.89
+1.00%
$ 59 million $ 34.45 million
Jul 11 $ 23.65
+2.96%
$ 58.41 million $ 82.67 million
Jul 4 $ 22.97
+12.62%
$ 56.73 million $ 59.51 million
Jun 27 $ 20.4
+7.56%
$ 50.37 million $ 65.15 million
Jun 20 $ 18.96
+2.23%
$ 46.83 million $ 27.24 million
Jun 13 $ 18.55
-4.43%
$ 45.81 million $ 20.7 million
Jun 6 $ 19.42
-23.12%
$ 47.97 million $ 18.68 million
May 30 $ 25.27
-13.34%
$ 62.42 million $ 27.41 million
May 23 $ 29.23
-20.30%
$ 72.19 million $ 41.02 million
May 16 $ 36.67
-7.06%
$ 90.57 million $ 24.45 million
May 9 $ 39.46
-22.57%
$ 93.51 million $ 51.3 million
May 2 $ 50.98
-5.10%
$ 120.79 million $ 58.5 million
Apr 25 $ 53.68
+16.00%
$ 127.21 million $ 78.26 million
Apr 18 $ 46.25
+15.21%
$ 109.6 million $ 62.85 million
Apr 11 $ 40.15
-6.50%
$ 95.14 million $ 29.22 million
Apr 4 $ 43.03
-8.65%
$ 101.96 million $ 40.91 million
Mar 28 $ 47.11
+1.02%
$ 111.62 million $ 81.33 million
Mar 21 $ 46.63
+3.72%
$ 110.49 million $ 54.42 million
Mar 14 $ 44.92
-1.12%
$ 106.44 million $ 52.5 million
Mar 7 $ 45.53
-3.85%
$ 107.87 million $ 147.52 million
Feb 28 $ 47.26
+30.10%
$ 111.98 million $ 332.88 million
Feb 21 $ 36.33
+0.25%
$ 86.02 million $ 123.85 million
Feb 14 $ 36.25
+54.79%
$ 85.83 million $ 289 million
Feb 7 $ 23.44
-4.03%
$ 55.48 million $ 25.61 million
Jan 31 $ 24.43
+16.63%
$ 57.79 million $ 24.23 million
Jan 24 $ 20.95
-3.74%
$ 49.55 million $ 22.57 million
Jan 17 $ 21.76
-32.77%
$ 51.47 million $ 32.4 million
Jan 10 $ 32.37
+14.48%
$ 76.56 million $ 63.16 million
Jan 3 $ 28.25
-22.63%
$ 66.83 million $ 15.05 million
Dec 27 $ 36.52
-12.06%
$ 86.38 million $ 18.5 million
Dec 20 $ 41.79
+9.72%
$ 98.6 million $ 18.81 million
Dec 13 $ 38.09
-5.16%
$ 89.7 million $ 30.03 million
Dec 6 $ 40.16
+9.55%
$ 60.13 million $ 77.33 million
Nov 29 $ 36.66
-18.98%
$ 53.81 million $ 40.69 million
Nov 22 $ 45.24
-10.89%
$ 64.55 million $ 40.05 million
Nov 15 $ 50.77
-7.47%
$ 71.95 million $ 30.48 million
Nov 8 $ 54.87
-4.17%
$ 77.48 million $ 35.95 million
Nov 1 $ 57.25
-5.10%
$ 78.85 million $ 40.98 million
Oct 25 $ 61.36
-10.22%
$ 81.42 million $ 43.94 million
Oct 18 $ 68.29
-7.17%
$ 89.49 million $ 49.73 million
Oct 11 $ 73.56
+13.35%
$ 93.07 million $ 110.22 million
Oct 4 $ 64.9
-4.52%
$ 79.74 million $ 69.83 million
Sep 27 $ 67.97
+18.75%
$ 82.27 million $ 120.82 million
Sep 20 $ 57.24
-14.70%
$ 67.59 million $ 66.93 million
Sep 13 $ 67.1
-5.80%
$ 77.81 million $ 77.34 million
Download