Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $5.16
-3.60%
$27.15 million $2.51 million
Jun 29, 11 AM $5.14
-0.75%
$27.04 million $2.11 million
Jun 29, 10 AM $5.18
+0.44%
$27.24 million $2.04 million
Jun 29, 9 AM $5.16
+0.54%
$27.12 million $1.97 million
Jun 29, 8 AM $5.13
-0.15%
$26.97 million $1.88 million
Jun 29, 7 AM $5.14
+1.00%
$27.01 million $1.87 million
Jun 29, 6 AM $5.09
-0.03%
$26.76 million $1.83 million
Jun 29, 5 AM $5.09
-0.04%
$26.77 million $1.78 million
Jun 29, 4 AM $5.09
-0.05%
$26.78 million $1.75 million
Jun 29, 3 AM $5.09
+3.85%
$26.79 million $1.72 million
Jun 29, 2 AM $4.9
-3.12%
$25.8 million $1.61 million
Jun 29, 1 AM $5.06
+0.21%
$26.61 million $1.49 million
Jun 29, 12 AM $5.05
-1.08%
$26.55 million $1.48 million
Jun 28, 11 PM $5.1
+0.23%
$26.85 million $1.44 million
Jun 28, 10 PM $5.09
-0.98%
$26.79 million $1.4 million
Jun 28, 9 PM $5.14
+1.90%
$27.04 million $1.3 million
Jun 28, 8 PM $5.04
+0.29%
$26.54 million $1.25 million
Jun 28, 7 PM $5.03
-0.18%
$26.46 million $1.26 million
Jun 28, 6 PM $5.04
-1.16%
$26.5 million $1.26 million
Jun 28, 5 PM $5.1
+0.30%
$26.81 million $1.24 million
Jun 28, 4 PM $5.08
-0.35%
$26.73 million $1.26 million
Jun 28, 3 PM $5.1
+0.93%
$26.83 million $1.2 million
Jun 28, 2 PM $5.05
-2.02%
$26.59 million $1.14 million
Jun 28, 1 PM $5.15
-2.39%
$27.11 million $1.14 million
Jun 28, 12 PM $5.28
+0.05%
$27.79 million $1.1 million
Jun 28, 11 AM $5.28
-0.18%
$27.78 million $1.08 million
Jun 28, 10 AM $5.29
+0.02%
$27.84 million $983,941
Jun 28, 9 AM $5.29
+0.00%
$27.84 million $977,206
Jun 28, 8 AM $5.29
-0.04%
$27.84 million $979,004
Jun 28, 7 AM $5.29
+6.70%
$27.85 million $938,813
Jun 28, 6 AM $4.96
-7.56%
$26.1 million $81,545
Jun 28, 5 AM $5.37
-0.60%
$28.23 million $936,343
Jun 28, 4 AM $5.34
-0.41%
$28.1 million $928,463
Jun 28, 3 AM $5.37
-0.04%
$28.26 million $890,075
Jun 28, 2 AM $5.36
-0.58%
$28.22 million $877,928
Jun 28, 1 AM $5.39
+3.53%
$28.34 million $867,978
Jun 28, 12 AM $5.2
+5.59%
$27.37 million $854,921
Jun 27, 11 PM $4.93
+0.00%
$25.92 million $68,048
Jun 27, 10 PM $4.93
+0.55%
$25.92 million $67,594
Jun 27, 9 PM $4.9
-0.25%
$25.76 million $96,857
Jun 27, 8 PM $4.92
-0.30%
$25.9 million $96,268
Jun 27, 7 PM $4.94
-8.61%
$25.99 million $95,750
Jun 27, 6 PM $5.41
+0.62%
$28.44 million $674,761
Jun 27, 5 PM $5.34
-2.79%
$28.1 million $687,806
Jun 27, 4 PM $5.48
-0.12%
$28.83 million $633,988
Jun 27, 3 PM $5.49
+3.63%
$28.87 million $649,310
Jun 27, 2 PM $5.3
-2.67%
$27.86 million $724,283
Jun 27, 1 PM $5.25
+6.27%
$27.64 million $804,736
Jun 27, 12 PM $4.95
+1.91%
$26.01 million $87,375
Jun 27, 11 AM $4.85
+0.07%
$25.53 million $106,130