Tornado Cash Historical Data

TORN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 11.65
-1.24%
$ 61.3 million $ 1.33 million
Jan 10, 2 PM $ 11.8
+1.53%
$ 62.07 million $ 1.56 million
Jan 10, 1 PM $ 11.62
-0.33%
$ 61.14 million $ 1.6 million
Jan 10, 12 PM $ 11.66
+0.42%
$ 61.34 million $ 1.66 million
Jan 10, 11 AM $ 11.61
-0.24%
$ 61.08 million $ 1.73 million
Jan 10, 10 AM $ 11.64
+0.05%
$ 61.22 million $ 1.8 million
Jan 10, 9 AM $ 11.63
+0.24%
$ 61.2 million $ 1.83 million
Jan 10, 8 AM $ 11.61
-0.14%
$ 61.05 million $ 1.88 million
Jan 10, 7 AM $ 11.62
+0.03%
$ 61.14 million $ 1.98 million
Jan 10, 6 AM $ 11.62
+0.02%
$ 61.12 million $ 2.01 million
Jan 10, 5 AM $ 11.62
-0.16%
$ 61.04 million $ 2.03 million
Jan 10, 4 AM $ 11.64
-0.25%
$ 61.19 million $ 2.1 million
Jan 10, 3 AM $ 11.67
-0.01%
$ 61.36 million $ 2.13 million
Jan 10, 2 AM $ 11.77
+1.00%
$ 61.94 million $ 2.12 million
Jan 10, 1 AM $ 11.66
+0.20%
$ 61.32 million $ 2.16 million
Jan 10, 12 AM $ 11.63
+0.04%
$ 61.22 million $ 2.22 million
Jan 9, 11 PM $ 11.63
-0.83%
$ 61.18 million $ 2.1 million
Jan 9, 10 PM $ 11.73
+0.49%
$ 61.7 million $ 2.12 million
Jan 9, 9 PM $ 11.67
+0.20%
$ 61.4 million $ 2.12 million
Jan 9, 8 PM $ 11.65
+0.01%
$ 61.27 million $ 2.32 million
Jan 9, 7 PM $ 11.65
-0.36%
$ 61.26 million $ 2.35 million
Jan 9, 6 PM $ 11.69
+0.46%
$ 61.49 million $ 2.33 million
Jan 9, 5 PM $ 11.64
+0.04%
$ 61.21 million $ 2.35 million
Jan 9, 4 PM $ 11.63
-0.19%
$ 61.2 million $ 2.38 million
Jan 9, 3 PM $ 11.66
+0.22%
$ 61.32 million $ 2.4 million
Jan 9, 2 PM $ 11.63
+0.46%
$ 61.18 million $ 2.39 million
Jan 9, 1 PM $ 11.58
+0.20%
$ 60.9 million $ 2.43 million
Jan 9, 12 PM $ 11.55
-1.16%
$ 60.78 million $ 2.41 million
Jan 9, 11 AM $ 11.69
+0.08%
$ 61.5 million $ 2.45 million
Jan 9, 10 AM $ 11.68
+0.62%
$ 61.56 million $ 2.46 million
Jan 9, 9 AM $ 11.61
+0.32%
$ 61.06 million $ 2.49 million
Jan 9, 8 AM $ 11.57
-0.40%
$ 60.87 million $ 2.49 million
Jan 9, 7 AM $ 11.62
-0.03%
$ 61.11 million $ 2.49 million
Jan 9, 6 AM $ 11.62
-0.18%
$ 61.12 million $ 2.59 million
Jan 9, 5 AM $ 11.64
+0.38%
$ 61.23 million $ 2.74 million
Jan 9, 4 AM $ 11.6
-0.28%
$ 61 million $ 2.71 million
Jan 9, 3 AM $ 11.63
-0.90%
$ 61.15 million $ 2.72 million
Jan 9, 2 AM $ 11.63
+0.17%
$ 61.16 million $ 2.76 million
Jan 9, 1 AM $ 11.61
+0.00%
$ 61.08 million $ 2.79 million
Jan 9, 12 AM $ 11.61
+0.20%
$ 61.06 million $ 2.77 million
Jan 8, 11 PM $ 11.59
-0.44%
$ 60.93 million $ 2.79 million
Jan 8, 10 PM $ 11.64
-0.10%
$ 61.21 million $ 2.85 million
Jan 8, 9 PM $ 11.76
+0.88%
$ 61.86 million $ 2.84 million
Jan 8, 8 PM $ 11.66
-0.08%
$ 61.32 million $ 2.83 million
Jan 8, 7 PM $ 11.66
+0.15%
$ 61.36 million $ 2.78 million
Jan 8, 6 PM $ 11.65
-0.20%
$ 61.27 million $ 2.85 million
Jan 8, 5 PM $ 11.67
+0.34%
$ 61.31 million $ 2.88 million
Jan 8, 4 PM $ 11.63
-0.10%
$ 61.18 million $ 2.79 million
Jan 8, 3 PM $ 11.64
+0.57%
$ 61.22 million $ 2.76 million
Jan 8, 2 PM $ 11.5
-0.72%
$ 60.91 million $ 2.69 million