Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $4.85
+0.07%
$25.53 million $106,130
Jun 27, 10 AM $4.85
-0.45%
$25.52 million $105,392
Jun 27, 9 AM $4.88
-0.28%
$25.66 million $106,601
Jun 27, 8 AM $4.89
-0.66%
$25.71 million $106,300
Jun 27, 7 AM $4.92
-9.28%
$25.88 million $105,614
Jun 27, 6 AM $5.46
+0.29%
$28.7 million $1.15 million
Jun 27, 5 AM $5.44
+0.36%
$28.62 million $1.16 million
Jun 27, 4 AM $5.42
-0.31%
$28.51 million $1.2 million
Jun 27, 3 AM $5.44
+0.50%
$28.59 million $1.22 million
Jun 27, 2 AM $5.41
-0.23%
$28.45 million $1.27 million
Jun 27, 1 AM $5.42
-0.12%
$28.52 million $1.35 million
Jun 27, 12 AM $5.43
+0.64%
$28.55 million $1.4 million
Jun 26, 11 PM $5.39
+0.50%
$28.37 million $1.41 million
Jun 26, 10 PM $5.17
+7.15%
$27.21 million $1.4 million
Jun 26, 9 PM $4.83
-0.46%
$25.39 million $1.48 million
Jun 26, 8 PM $4.85
+0.14%
$25.5 million $1.48 million
Jun 26, 7 PM $4.84
+0.43%
$25.45 million $1.47 million
Jun 26, 6 PM $4.82
+0.10%
$25.33 million $1.49 million
Jun 26, 5 PM $4.81
-0.19%
$25.3 million $1.51 million
Jun 26, 4 PM $4.82
-0.85%
$25.36 million $1.52 million
Jun 26, 3 PM $4.88
-0.52%
$25.67 million $1.55 million
Jun 26, 2 PM $4.91
+1.05%
$25.8 million $1.83 million
Jun 26, 1 PM $4.85
-0.36%
$25.54 million $2.31 million
Jun 26, 12 PM $4.87
+0.33%
$25.61 million $2.55 million
Jun 26, 11 AM $4.85
+2.86%
$25.54 million $2.63 million
Jun 26, 10 AM $4.72
-1.60%
$24.83 million $2.68 million
Jun 26, 9 AM $4.8
-2.57%
$25.22 million $2.78 million
Jun 26, 8 AM $4.92
+1.35%
$25.88 million $2.76 million
Jun 26, 7 AM $4.85
+0.49%
$25.52 million $2.75 million
Jun 26, 6 AM $4.83
+0.36%
$25.4 million $2.72 million
Jun 26, 5 AM $4.81
-0.03%
$25.3 million $2.69 million
Jun 26, 4 AM $4.81
-0.41%
$25.31 million $2.78 million
Jun 26, 3 AM $4.83
+4.29%
$25.41 million $2.76 million
Jun 26, 2 AM $4.63
-0.80%
$24.37 million $2.7 million
Jun 26, 1 AM $4.67
+0.77%
$24.57 million $2.66 million
Jun 26, 12 AM $4.63
-3.59%
$24.37 million $2.66 million
Jun 25, 11 PM $4.8
-0.86%
$25.27 million $2.68 million
Jun 25, 10 PM $4.85
+1.89%
$25.49 million $2.67 million
Jun 25, 9 PM $4.76
+0.11%
$25.02 million $2.71 million
Jun 25, 8 PM $4.75
-1.13%
$24.99 million $2.75 million
Jun 25, 7 PM $4.8
-5.87%
$25.27 million $2.86 million
Jun 25, 6 PM $5.1
+5.11%
$26.84 million $34,421
Jun 25, 5 PM $4.85
-0.96%
$25.54 million $3 million
Jun 25, 4 PM $4.9
+0.51%
$25.79 million $3.21 million
Jun 25, 3 PM $4.88
-1.87%
$25.66 million $3.36 million
Jun 25, 2 PM $4.97
+0.47%
$26.15 million $3.19 million
Jun 25, 1 PM $4.95
+0.17%
$26.02 million $2.82 million
Jun 25, 12 PM $4.94
-2.08%
$25.98 million $2.65 million
Jun 25, 11 AM $5.04
+1.17%
$26.53 million $2.5 million
Jun 25, 10 AM $4.98
-0.07%
$26.21 million $2.44 million