Tornado Cash Historical Data

TORN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 11.71
+0.05%
$ 61.61 million $ 1.51 million
Jan 4, 12 PM $ 11.71
-0.04%
$ 61.58 million $ 1.51 million
Jan 4, 11 AM $ 11.71
+0.17%
$ 61.59 million $ 1.5 million
Jan 4, 10 AM $ 11.69
-0.10%
$ 61.5 million $ 1.48 million
Jan 4, 9 AM $ 11.71
-0.03%
$ 61.58 million $ 1.42 million
Jan 4, 8 AM $ 11.71
-0.02%
$ 61.59 million $ 1.37 million
Jan 4, 7 AM $ 11.71
+0.13%
$ 61.6 million $ 1.37 million
Jan 4, 6 AM $ 11.7
-0.09%
$ 61.52 million $ 1.47 million
Jan 4, 5 AM $ 11.71
-0.12%
$ -- $ 1.43 million
Jan 4, 4 AM $ 11.72
+0.42%
$ -- $ 1.4 million
Jan 4, 3 AM $ 11.67
-0.05%
$ -- $ 1.4 million
Jan 4, 2 AM $ 11.68
+0.01%
$ -- $ 1.37 million
Jan 4, 1 AM $ 11.68
+0.20%
$ -- $ 1.38 million
Jan 4, 12 AM $ 11.65
+0.40%
$ -- $ 1.41 million
Jan 3, 11 PM $ 11.61
+0.49%
$ 61.05 million $ 1.33 million
Jan 3, 10 PM $ 11.55
+1.81%
$ 60.76 million $ 1.33 million
Jan 3, 9 PM $ 11.34
-1.01%
$ 59.67 million $ 1.35 million
Jan 3, 8 PM $ 11.46
-0.29%
$ 60.28 million $ 1.33 million
Jan 3, 7 PM $ 11.49
+0.02%
$ 60.46 million $ 1.39 million
Jan 3, 6 PM $ 11.49
+0.09%
$ 60.45 million $ 1.46 million
Jan 3, 5 PM $ 11.48
+0.30%
$ 60.4 million $ 1.57 million
Jan 3, 4 PM $ 11.45
-0.45%
$ 60.2 million $ 1.77 million
Jan 3, 3 PM $ 11.5
+1.44%
$ 60.49 million $ 1.98 million
Jan 3, 2 PM $ 11.34
+0.24%
$ 59.64 million $ 2.13 million
Jan 3, 1 PM $ 11.31
+0.41%
$ 59.49 million $ 2.38 million
Jan 3, 12 PM $ 11.26
+0.15%
$ 59.23 million $ 2.4 million
Jan 3, 11 AM $ 11.25
-0.15%
$ 59.17 million $ 2.41 million
Jan 3, 10 AM $ 11.27
-0.48%
$ 59.26 million $ 2.48 million
Jan 3, 9 AM $ 11.32
+0.02%
$ 59.53 million $ 2.6 million
Jan 3, 8 AM $ 11.32
+0.18%
$ 59.52 million $ 2.66 million
Jan 3, 7 AM $ 11.29
-0.22%
$ 59.4 million $ 2.63 million
Jan 3, 6 AM $ 11.32
-0.10%
$ 59.53 million $ 2.57 million
Jan 3, 5 AM $ 11.33
+0.06%
$ 59.6 million $ 2.57 million
Jan 3, 4 AM $ 11.32
+0.00%
$ 59.56 million $ 2.57 million
Jan 3, 3 AM $ 11.32
-0.28%
$ 59.56 million $ 2.56 million
Jan 3, 2 AM $ 11.35
-0.05%
$ 59.73 million $ 2.61 million
Jan 3, 1 AM $ 11.36
+0.29%
$ 59.76 million $ 2.55 million
Jan 3, 12 AM $ 11.33
+0.28%
$ 59.82 million $ 2.55 million
Jan 2, 11 PM $ 11.29
-0.22%
$ 59.41 million $ 2.57 million
Jan 2, 10 PM $ 11.32
-0.08%
$ 59.54 million $ 2.68 million
Jan 2, 9 PM $ 11.33
+0.45%
$ 59.59 million $ 2.66 million
Jan 2, 8 PM $ 11.28
-0.67%
$ 59.33 million $ 2.63 million
Jan 2, 7 PM $ 11.36
+0.92%
$ 59.74 million $ 2.52 million
Jan 2, 6 PM $ 11.25
-0.82%
$ 59.18 million $ 2.46 million
Jan 2, 5 PM $ 11.34
-0.67%
$ 59.67 million $ 2.36 million
Jan 2, 4 PM $ 11.32
+0.21%
$ 59.53 million $ 2.25 million
Jan 2, 3 PM $ 11.29
+0.06%
$ 59.4 million $ 2.07 million
Jan 2, 2 PM $ 11.28
-0.09%
$ 59.36 million $ 1.9 million
Jan 2, 1 PM $ 11.3
-0.07%
$ 59.42 million $ 2.58 million
Jan 2, 12 PM $ 11.3
+0.58%
$ 59.8 million $ 2.51 million