Tornado Cash Historical Data

TORN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 11.3
-0.07%
$ 59.42 million $ 2.58 million
Jan 2, 12 PM $ 11.3
+0.58%
$ 59.8 million $ 2.51 million
Jan 2, 11 AM $ 11.24
-0.42%
$ 59.12 million $ 2.48 million
Jan 2, 10 AM $ 11.29
-0.06%
$ 59.37 million $ 2.43 million
Jan 2, 9 AM $ 11.29
+0.39%
$ 59.4 million $ 2.29 million
Jan 2, 8 AM $ 11.25
+0.08%
$ 59.16 million $ 2.2 million
Jan 2, 7 AM $ 11.24
+0.12%
$ 59.11 million $ 2.22 million
Jan 2, 6 AM $ 11.22
+0.42%
$ 59.04 million $ 2.18 million
Jan 2, 5 AM $ 11.18
+0.02%
$ 58.78 million $ 2.15 million
Jan 2, 4 AM $ 11.17
-0.08%
$ 58.77 million $ 2.13 million
Jan 2, 3 AM $ 11.18
+1.46%
$ 58.82 million $ 2.14 million
Jan 2, 2 AM $ 11.02
-0.17%
$ 57.98 million $ 2.11 million
Jan 2, 1 AM $ 11.04
+0.08%
$ 58.08 million $ 2.1 million
Jan 2, 12 AM $ 11.03
-1.28%
$ 58.03 million $ 2.06 million
Jan 1, 11 PM $ 11.17
+0.08%
$ 58.78 million $ 2.04 million
Jan 1, 10 PM $ 11.17
+1.26%
$ 58.73 million $ 2.02 million
Jan 1, 9 PM $ 11.03
-0.28%
$ 58 million $ 1.94 million
Jan 1, 8 PM $ 11.06
+0.67%
$ 58.17 million $ 2 million
Jan 1, 7 PM $ 10.98
-0.12%
$ 57.78 million $ 2.08 million
Jan 1, 6 PM $ 11
+0.30%
$ 57.85 million $ 2.14 million
Jan 1, 5 PM $ 10.97
-0.11%
$ 57.68 million $ 2.21 million
Jan 1, 4 PM $ 10.98
-0.56%
$ 57.75 million $ 2.22 million
Jan 1, 3 PM $ 11.04
-0.37%
$ 58.07 million $ 2.36 million
Jan 1, 2 PM $ 11.04
+0.16%
$ 58.05 million $ 2.5 million
Jan 1, 1 PM $ 11.02
-0.38%
$ 57.95 million $ 2.61 million
Jan 1, 12 PM $ 11.06
-0.01%
$ 58.17 million $ 2.68 million
Jan 1, 11 AM $ 11.06
+0.61%
$ 58.17 million $ 1.93 million
Jan 1, 10 AM $ 10.99
-0.07%
$ 57.81 million $ 1.94 million
Jan 1, 9 AM $ 11
+0.09%
$ 57.86 million $ 2 million
Jan 1, 8 AM $ 10.99
+0.01%
$ 57.81 million $ 2.85 million
Jan 1, 7 AM $ 10.99
+0.15%
$ 57.81 million $ 2.86 million
Jan 1, 6 AM $ 10.97
-0.25%
$ 57.72 million $ 2.83 million
Jan 1, 5 AM $ 11
+0.26%
$ 57.87 million $ 2.86 million
Jan 1, 4 AM $ 10.98
-0.10%
$ 57.73 million $ 2.9 million
Jan 1, 3 AM $ 10.99
+0.52%
$ 57.79 million $ 2.86 million
Jan 1, 2 AM $ 10.93
-0.79%
$ 57.48 million $ 2.88 million
Jan 1, 1 AM $ 11.02
+0.15%
$ 57.95 million $ 2.89 million
Jan 1, 12 AM $ 11
-0.12%
$ 57.86 million $ 2.9 million
Dec 31, 11 PM $ 11.01
-0.44%
$ 57.93 million $ 2.88 million
Dec 31, 10 PM $ 11.06
+0.60%
$ 58.19 million $ 2.86 million
Dec 31, 9 PM $ 11
+0.12%
$ 57.85 million $ 2.85 million
Dec 31, 8 PM $ 10.99
-0.12%
$ 57.79 million $ 2.86 million
Dec 31, 7 PM $ 11
-0.64%
$ 57.85 million $ 2.82 million
Dec 31, 6 PM $ 11.07
-0.09%
$ 58.22 million $ 2.8 million
Dec 31, 5 PM $ 11.08
+0.42%
$ 58.28 million $ 2.79 million
Dec 31, 4 PM $ 11.03
+0.55%
$ 58.04 million $ 2.78 million
Dec 31, 3 PM $ 10.97
-0.19%
$ 57.71 million $ 2.04 million
Dec 31, 2 PM $ 10.99
+0.03%
$ 57.82 million $ 2.78 million
Dec 31, 1 PM $ 10.99
-0.19%
$ 57.8 million $ 2.79 million
Dec 31, 12 PM $ 11.01
+0.13%
$ 57.91 million $ 2.78 million