Tornado Cash Historical Data

TORN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 10.99
-0.19%
$ 57.8 million $ 2.79 million
Dec 31, 12 PM $ 11.01
+0.13%
$ 57.91 million $ 2.78 million
Dec 31, 11 AM $ 11
-0.23%
$ 57.91 million $ 2.78 million
Dec 31, 10 AM $ 11.03
-0.10%
$ 58 million $ 2.77 million
Dec 31, 9 AM $ 11.04
+0.28%
$ 58.05 million $ 2.77 million
Dec 31, 8 AM $ 11.01
+0.03%
$ 57.88 million $ 2.79 million
Dec 31, 7 AM $ 11
-0.10%
$ 57.87 million $ 2.88 million
Dec 31, 6 AM $ 11.01
+0.06%
$ 57.92 million $ 2.9 million
Dec 31, 5 AM $ 11
+0.22%
$ 57.87 million $ 2.91 million
Dec 31, 4 AM $ 10.98
-0.17%
$ 57.75 million $ 2.92 million
Dec 31, 3 AM $ 11
-0.13%
$ 57.85 million $ 2.9 million
Dec 31, 2 AM $ 11.01
+0.04%
$ 57.92 million $ 2.98 million
Dec 31, 1 AM $ 11.01
+0.08%
$ 57.9 million $ 2.25 million
Dec 31, 12 AM $ 11
-0.08%
$ 57.86 million $ 2.23 million
Dec 30, 11 PM $ 11.01
+1.73%
$ 57.91 million $ 2.23 million
Dec 30, 10 PM $ 10.82
+0.50%
$ 56.92 million $ 2.25 million
Dec 30, 9 PM $ 10.77
+0.00%
$ 56.64 million $ 2.26 million
Dec 30, 8 PM $ 10.77
-0.63%
$ 56.64 million $ 2.93 million
Dec 30, 7 PM $ 10.84
-0.11%
$ 56.98 million $ 2.95 million
Dec 30, 6 PM $ 10.85
+0.03%
$ 57.06 million $ 2.97 million
Dec 30, 5 PM $ 10.85
-0.68%
$ 57.05 million $ 2.96 million
Dec 30, 4 PM $ 10.92
-0.33%
$ 57.44 million $ 2.87 million
Dec 30, 3 PM $ 10.96
+0.19%
$ 57.63 million $ 2.78 million
Dec 30, 2 PM $ 10.94
+0.98%
$ 57.52 million $ 2.74 million
Dec 30, 1 PM $ 10.83
-0.52%
$ 56.96 million $ 2.7 million
Dec 30, 12 PM $ 10.89
-0.71%
$ 57.26 million $ 2.7 million
Dec 30, 11 AM $ 10.96
-0.69%
$ 57.75 million $ 2.73 million
Dec 30, 10 AM $ 11.04
-1.71%
$ 58.08 million $ 2.72 million
Dec 30, 9 AM $ 11.23
+0.16%
$ 59.08 million $ 2.81 million
Dec 30, 8 AM $ 11.21
+0.60%
$ 58.93 million $ 2.92 million
Dec 30, 7 AM $ 11.14
+0.48%
$ 58.58 million $ 2.91 million
Dec 30, 6 AM $ 11.09
-0.68%
$ 58.31 million $ 3.02 million
Dec 30, 5 AM $ 11.16
+0.29%
$ 58.71 million $ 3.05 million
Dec 30, 4 AM $ 11.13
+0.76%
$ 58.52 million $ 3.12 million
Dec 30, 3 AM $ 11.05
-1.04%
$ 58.1 million $ 3.25 million
Dec 30, 2 AM $ 11.04
-0.62%
$ 58.09 million $ 3.37 million
Dec 30, 1 AM $ 11.11
-0.47%
$ 58.45 million $ 3.49 million
Dec 30, 12 AM $ 11.16
+0.22%
$ 58.72 million $ 2.79 million
Dec 29, 11 PM $ 11.14
+0.23%
$ 58.58 million $ 3.53 million
Dec 29, 10 PM $ 11.11
+0.12%
$ 58.45 million $ 3.52 million
Dec 29, 9 PM $ 11.1
+0.00%
$ 58.38 million $ 3.51 million
Dec 29, 8 PM $ 11.1
+0.20%
$ 58.39 million $ 3.49 million
Dec 29, 7 PM $ 11.08
+0.19%
$ 58.28 million $ 3.43 million
Dec 29, 6 PM $ 11.06
-0.23%
$ 58.17 million $ 3.45 million
Dec 29, 5 PM $ 11.08
+0.37%
$ 58.3 million $ 3.42 million
Dec 29, 4 PM $ 11.04
-0.83%
$ 58.09 million $ 3.35 million
Dec 29, 3 PM $ 11.14
+0.21%
$ 58.57 million $ 3.33 million
Dec 29, 2 PM $ 11.11
+0.25%
$ 58.45 million $ 3.26 million
Dec 29, 1 PM $ 11.08
-0.19%
$ 58.3 million $ 3.15 million
Dec 29, 12 PM $ 11.1
+0.56%
$ 58.4 million $ 3.09 million