Tornado Cash Historical Data

TORN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 11.1
+0.56%
$ 58.4 million $ 3.09 million
Dec 29, 11 AM $ 11.04
-0.35%
$ 58.08 million $ 2.95 million
Dec 29, 10 AM $ 11.08
-0.13%
$ 58.26 million $ 2.91 million
Dec 29, 9 AM $ 11.09
-0.16%
$ 58.02 million $ 2.85 million
Dec 29, 8 AM $ 11.11
-0.02%
$ 58.45 million $ 2.61 million
Dec 29, 7 AM $ 11.12
-0.17%
$ 58.47 million $ 2.54 million
Dec 29, 6 AM $ 11.14
-0.26%
$ 58.57 million $ 2.41 million
Dec 29, 5 AM $ 11.16
-0.42%
$ 58.73 million $ 2.35 million
Dec 29, 4 AM $ 11.21
+0.82%
$ 58.97 million $ 2.24 million
Dec 29, 3 AM $ 11.12
+0.12%
$ 58.49 million $ 2.12 million
Dec 29, 2 AM $ 11.11
+1.34%
$ 58.42 million $ 1.95 million
Dec 29, 1 AM $ 10.96
+1.02%
$ 57.65 million $ 1.76 million
Dec 29, 12 AM $ 10.85
-0.11%
$ 57.07 million $ 1.7 million
Dec 28, 11 PM $ 10.86
-0.19%
$ 57.13 million $ 1.62 million
Dec 28, 10 PM $ 10.88
+0.21%
$ 57.24 million $ 1.62 million
Dec 28, 9 PM $ 10.86
-0.73%
$ 57.12 million $ 1.66 million
Dec 28, 8 PM $ 10.94
+0.62%
$ 57.54 million $ 1.61 million
Dec 28, 7 PM $ 10.87
-0.40%
$ 57.19 million $ 1.63 million
Dec 28, 6 PM $ 10.91
+0.28%
$ 57.41 million $ 1.62 million
Dec 28, 5 PM $ 10.89
+0.42%
$ 57.26 million $ 1.59 million
Dec 28, 4 PM $ 10.84
-1.29%
$ 57.02 million $ 1.59 million
Dec 28, 3 PM $ 10.98
+0.69%
$ 57.76 million $ 1.54 million
Dec 28, 2 PM $ 10.91
-0.10%
$ 57.37 million $ 1.54 million
Dec 28, 1 PM $ 10.92
-0.01%
$ 57.42 million $ 1.51 million
Dec 28, 12 PM $ 10.92
-0.32%
$ 57.43 million $ 1.51 million
Dec 28, 11 AM $ 10.95
-0.79%
$ 57.6 million $ 1.5 million
Dec 28, 10 AM $ 11.04
+0.12%
$ 58.06 million $ 1.51 million
Dec 28, 9 AM $ 11.03
+0.25%
$ 57.99 million $ 1.5 million
Dec 28, 8 AM $ 11
+0.00%
$ 57.85 million $ 1.55 million
Dec 28, 7 AM $ 11
+0.25%
$ 57.85 million $ 1.54 million
Dec 28, 6 AM $ 10.97
+0.17%
$ 57.71 million $ 1.55 million
Dec 28, 5 AM $ 10.95
-0.81%
$ 57.61 million $ 1.38 million
Dec 28, 4 AM $ 11.04
+1.48%
$ 58.08 million $ 1.34 million
Dec 28, 3 AM $ 10.88
+0.44%
$ 57.23 million $ 1.32 million
Dec 28, 2 AM $ 10.83
+0.27%
$ 56.99 million $ 1.29 million
Dec 28, 1 AM $ 10.8
+0.45%
$ 56.75 million $ 1.3 million
Dec 28, 12 AM $ 10.76
+0.00%
$ 56.59 million $ 1.3 million
Dec 27, 11 PM $ 10.76
-0.47%
$ 56.59 million $ 1.3 million
Dec 27, 10 PM $ 10.81
-0.69%
$ 56.86 million $ 1.3 million
Dec 27, 9 PM $ 10.88
+1.18%
$ 57.26 million $ 1.3 million
Dec 27, 8 PM $ 10.76
+0.14%
$ 56.59 million $ 1.33 million
Dec 27, 7 PM $ 10.75
-0.08%
$ 56.52 million $ 1.4 million
Dec 27, 6 PM $ 10.75
+0.09%
$ 56.57 million $ 1.41 million
Dec 27, 5 PM $ 10.74
-0.15%
$ 56.52 million $ 1.45 million
Dec 27, 4 PM $ 10.76
+0.16%
$ 56.6 million $ 1.51 million
Dec 27, 3 PM $ 10.74
+0.25%
$ 56.51 million $ 1.63 million
Dec 27, 2 PM $ 10.72
+0.16%
$ 56.37 million $ 1.91 million
Dec 27, 1 PM $ 10.7
+1.43%
$ 56.27 million $ 2.02 million
Dec 27, 12 PM $ 10.55
-0.16%
$ 55.48 million $ 2.28 million
Dec 27, 11 AM $ 10.56
-0.59%
$ 55.57 million $ 2.32 million