Tornado Cash Historical Data

TORN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 8.29
+0.44%
$ 43.6 million $ 1.2 million
Apr 15, 4 PM $ 8.25
+0.02%
$ 43.41 million $ 1.17 million
Apr 15, 3 PM $ 8.25
+0.11%
$ 43.39 million $ 1.16 million
Apr 15, 2 PM $ 8.24
+0.12%
$ 43.35 million $ 1.29 million
Apr 15, 1 PM $ 8.23
+0.23%
$ 43.29 million $ 1.56 million
Apr 15, 12 PM $ 8.21
-0.41%
$ 43.19 million $ 1.7 million
Apr 15, 11 AM $ 8.25
+0.51%
$ 43.37 million $ 1.72 million
Apr 15, 10 AM $ 8.2
+0.10%
$ 43.15 million $ 1.78 million
Apr 15, 9 AM $ 8.2
+0.08%
$ 43.11 million $ 1.77 million
Apr 15, 8 AM $ 8.19
+0.00%
$ 43.08 million $ 1.82 million
Apr 15, 7 AM $ 8.19
-0.06%
$ 43.07 million $ 1.88 million
Apr 15, 6 AM $ 8.19
-0.11%
$ 43.1 million $ 1.9 million
Apr 15, 5 AM $ 8.2
+0.16%
$ 43.14 million $ 1.96 million
Apr 15, 4 AM $ 8.19
+0.02%
$ 43.08 million $ 2 million
Apr 15, 3 AM $ 8.19
+0.00%
$ 43.06 million $ 2.01 million
Apr 15, 2 AM $ 8.19
-0.01%
$ 43.06 million $ 2.04 million
Apr 15, 1 AM $ 8.19
-0.01%
$ 43.06 million $ 2.07 million
Apr 15, 12 AM $ 8.19
-0.55%
$ 43.07 million $ 2.14 million
Apr 14, 11 PM $ 8.23
+0.09%
$ 43.3 million $ 2.19 million
Apr 14, 10 PM $ 8.22
-0.19%
$ 43.26 million $ 2.26 million
Apr 14, 9 PM $ 8.24
-0.06%
$ 43.35 million $ 2.43 million
Apr 14, 8 PM $ 8.24
-0.16%
$ 43.37 million $ 2.47 million
Apr 14, 7 PM $ 8.26
-2.18%
$ 43.44 million $ 2.5 million
Apr 14, 6 PM $ 8.44
-0.02%
$ 44.4 million $ 2.62 million
Apr 14, 5 PM $ 8.44
-0.11%
$ 44.41 million $ 2.65 million
Apr 14, 4 PM $ 8.45
+0.07%
$ 44.46 million $ 2.71 million
Apr 14, 3 PM $ 8.45
-0.04%
$ 44.43 million $ 2.76 million
Apr 14, 2 PM $ 8.45
+0.16%
$ 44.45 million $ 2.74 million
Apr 14, 1 PM $ 8.44
-0.01%
$ 44.38 million $ 2.55 million
Apr 14, 12 PM $ 8.44
+0.26%
$ 44.38 million $ 2.44 million
Apr 14, 11 AM $ 8.41
-0.22%
$ 44.26 million $ 2.46 million
Apr 14, 10 AM $ 8.43
+0.99%
$ 44.36 million $ 2.4 million
Apr 14, 9 AM $ 8.35
+0.80%
$ 43.92 million $ 2.36 million
Apr 14, 8 AM $ 8.28
+0.48%
$ 43.57 million $ 2.33 million
Apr 14, 7 AM $ 8.24
+0.02%
$ 43.36 million $ 2.27 million
Apr 14, 6 AM $ 8.24
-0.14%
$ 43.35 million $ 2.21 million
Apr 14, 5 AM $ 8.25
+0.28%
$ 43.41 million $ 2.19 million
Apr 14, 4 AM $ 8.23
-0.07%
$ 43.29 million $ 2.2 million
Apr 14, 3 AM $ 8.23
-1.05%
$ 43.32 million $ 2.2 million
Apr 14, 2 AM $ 8.32
+0.04%
$ 43.78 million $ 2.15 million
Apr 14, 1 AM $ 8.32
-0.50%
$ 43.76 million $ 2.14 million
Apr 14, 12 AM $ 8.36
+0.42%
$ 43.98 million $ 2.1 million
Apr 13, 11 PM $ 8.32
+1.27%
$ 43.79 million $ 2.04 million
Apr 13, 10 PM $ 8.22
+2.81%
$ 43.24 million $ 1.91 million
Apr 13, 9 PM $ 7.99
+0.18%
$ 42.05 million $ 1.77 million
Apr 13, 8 PM $ 7.98
-0.91%
$ 41.98 million $ 1.78 million
Apr 13, 7 PM $ 8.05
+1.02%
$ 42.36 million $ 1.69 million
Apr 13, 6 PM $ 7.97
-0.01%
$ 41.93 million $ 1.53 million
Apr 13, 5 PM $ 7.97
-0.11%
$ 41.94 million $ 1.47 million
Apr 13, 4 PM $ 7.98
+0.14%
$ 41.98 million $ 1.39 million