Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $5.66
+0.45%
$29.78 million $2.11 million
Jun 15, 3 AM $5.64
-5.76%
$29.65 million $2.05 million
Jun 15, 2 AM $5.98
+1.98%
$31.46 million $1.88 million
Jun 15, 1 AM $5.87
+0.02%
$30.85 million $1.89 million
Jun 15, 12 AM $5.86
-1.24%
$30.85 million $1.86 million
Jun 14, 11 PM $5.94
-0.86%
$31.23 million $1.72 million
Jun 14, 10 PM $5.99
+1.61%
$31.48 million $1.63 million
Jun 14, 9 PM $5.89
+0.85%
$30.97 million $1.51 million
Jun 14, 8 PM $5.84
+0.10%
$30.71 million $1.26 million
Jun 14, 7 PM $5.83
-0.24%
$30.69 million $1.25 million
Jun 14, 6 PM $5.85
-0.43%
$30.76 million $1.26 million
Jun 14, 5 PM $5.87
+0.60%
$30.89 million $1.27 million
Jun 14, 4 PM $5.83
-0.52%
$30.69 million $1.25 million
Jun 14, 3 PM $5.87
+7.31%
$30.85 million $1.32 million
Jun 14, 2 PM $5.82
+7.71%
$30.62 million $1.34 million
Jun 14, 1 PM $5.84
+8.99%
$30.71 million $56,543
Jun 14, 12 PM $5.35
+0.39%
$28.15 million $73,627
Jun 14, 11 AM $5.33
-0.09%
$28.04 million $1.32 million
Jun 14, 10 AM $5.34
-0.04%
$28.07 million $1.33 million
Jun 14, 9 AM $5.34
+0.05%
$28.08 million $1.32 million
Jun 14, 8 AM $5.33
-0.44%
$28.06 million $1.31 million
Jun 14, 7 AM $5.36
+0.06%
$28.18 million $1.31 million
Jun 14, 6 AM $5.35
-0.11%
$28.15 million $1.32 million
Jun 14, 5 AM $5.36
-0.41%
$28.19 million $1.2 million
Jun 14, 4 AM $5.38
+0.03%
$28.3 million $1.22 million
Jun 14, 3 AM $5.38
+0.04%
$28.29 million $1.21 million
Jun 14, 2 AM $5.38
-0.57%
$28.28 million $1.22 million
Jun 14, 1 AM $5.41
-0.33%
$28.45 million $1.2 million
Jun 14, 12 AM $5.43
-0.58%
$28.55 million $1.16 million
Jun 13, 11 PM $5.46
-0.10%
$28.71 million $1.12 million
Jun 13, 10 PM $5.46
-0.45%
$28.74 million $1.09 million
Jun 13, 9 PM $5.49
+0.02%
$28.87 million $1.14 million
Jun 13, 8 PM $5.49
-0.38%
$28.87 million $1.08 million
Jun 13, 7 PM $5.51
+0.00%
$28.98 million $1.09 million
Jun 13, 6 PM $5.51
-0.17%
$28.98 million $1.1 million
Jun 13, 5 PM $5.52
-5.80%
$29.04 million $1.13 million
Jun 13, 4 PM $5.86
+0.23%
$30.83 million $1.09 million
Jun 13, 3 PM $5.85
+1.08%
$30.76 million $1.05 million
Jun 13, 2 PM $5.78
+0.25%
$30.43 million $1.17 million
Jun 13, 1 PM $5.77
+0.39%
$30.35 million $1.25 million
Jun 13, 12 PM $5.75
-0.51%
$30.24 million $1.31 million
Jun 13, 11 AM $5.78
+1.78%
$30.38 million $1.29 million
Jun 13, 10 AM $5.67
+1.01%
$29.85 million $1.29 million
Jun 13, 9 AM $5.62
+0.38%
$29.55 million $1.41 million
Jun 13, 8 AM $5.6
-0.09%
$29.44 million $1.42 million
Jun 13, 7 AM $5.6
+5.91%
$29.47 million $1.46 million
Jun 13, 6 AM $5.29
+0.00%
$27.82 million $1.51 million
Jun 13, 5 AM $5.29
+0.89%
$27.82 million $1.59 million
Jun 13, 4 AM $5.24
-0.01%
$27.57 million $1.59 million
Jun 13, 3 AM $5.24
+0.01%
$27.57 million $1.65 million