Tornado Cash Historical Data

TORN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 10.55
-0.16%
$ 55.48 million $ 2.28 million
Dec 27, 11 AM $ 10.56
-0.59%
$ 55.57 million $ 2.32 million
Dec 27, 10 AM $ 10.63
-1.03%
$ 55.91 million $ 2.05 million
Dec 27, 9 AM $ 10.74
+0.06%
$ 56.49 million $ 2.04 million
Dec 27, 8 AM $ 10.73
+0.63%
$ 56.46 million $ 2.03 million
Dec 27, 7 AM $ 10.67
+1.13%
$ 56.1 million $ 1.7 million
Dec 27, 6 AM $ 10.55
-2.13%
$ 55.48 million $ 2.5 million
Dec 27, 5 AM $ 10.78
-0.21%
$ 56.68 million $ 2.31 million
Dec 27, 4 AM $ 10.8
+0.02%
$ 56.81 million $ 2.3 million
Dec 27, 3 AM $ 10.8
-0.17%
$ 56.81 million $ 2.37 million
Dec 27, 2 AM $ 10.82
+0.00%
$ 56.91 million $ 2.51 million
Dec 27, 1 AM $ 10.82
+0.21%
$ 56.91 million $ 2.71 million
Dec 27, 12 AM $ 10.8
-0.17%
$ 56.8 million $ 2.72 million
Dec 26, 11 PM $ 10.82
+0.28%
$ 56.9 million $ 2.77 million
Dec 26, 10 PM $ 10.79
-0.28%
$ 56.74 million $ 2.87 million
Dec 26, 9 PM $ 10.82
+0.25%
$ 56.9 million $ 2.84 million
Dec 26, 8 PM $ 10.79
-0.22%
$ 56.75 million $ 2.84 million
Dec 26, 7 PM $ 10.81
+0.20%
$ 56.88 million $ 2.79 million
Dec 26, 6 PM $ 10.79
+0.18%
$ 56.76 million $ 2.97 million
Dec 26, 5 PM $ 10.77
-0.02%
$ 56.65 million $ 2.93 million
Dec 26, 4 PM $ 10.77
+0.07%
$ 56.66 million $ 2.92 million
Dec 26, 3 PM $ 10.76
-0.20%
$ 56.62 million $ 2.84 million
Dec 26, 2 PM $ 10.78
-0.25%
$ 56.73 million $ 2.68 million
Dec 26, 1 PM $ 10.81
+0.00%
$ 56.88 million $ 2.57 million
Dec 26, 12 PM $ 10.81
+0.25%
$ 56.88 million $ 2.58 million
Dec 26, 11 AM $ 10.79
-0.23%
$ 56.75 million $ 1.92 million
Dec 26, 10 AM $ 10.81
-0.03%
$ 56.87 million $ 1.91 million
Dec 26, 9 AM $ 10.81
+0.10%
$ 56.88 million $ 1.92 million
Dec 26, 8 AM $ 10.8
+0.02%
$ 56.83 million $ 1.92 million
Dec 26, 7 AM $ 10.8
-0.09%
$ 56.81 million $ 2.51 million
Dec 26, 6 AM $ 10.81
+0.08%
$ 56.86 million $ 2.36 million
Dec 26, 5 AM $ 10.8
+0.07%
$ 56.81 million $ 2.3 million
Dec 26, 4 AM $ 10.79
+0.16%
$ 56.77 million $ 2.33 million
Dec 26, 3 AM $ 10.78
-0.44%
$ 56.68 million $ 2.24 million
Dec 26, 2 AM $ 10.82
+0.63%
$ 56.93 million $ 2.09 million
Dec 26, 1 AM $ 10.76
+0.44%
$ 56.58 million $ 1.88 million
Dec 26, 12 AM $ 10.71
+0.01%
$ 56.33 million $ 1.87 million
Dec 25, 11 PM $ 10.71
-0.34%
$ 56.32 million $ 1.82 million
Dec 25, 10 PM $ 10.74
-0.35%
$ 56.52 million $ 1.19 million
Dec 25, 9 PM $ 10.78
+0.11%
$ 56.72 million $ 1.19 million
Dec 25, 8 PM $ 10.77
+0.26%
$ 56.66 million $ 1.19 million
Dec 25, 7 PM $ 10.74
-0.13%
$ 56.51 million $ 1.76 million
Dec 25, 6 PM $ 10.76
-0.32%
$ 56.59 million $ 1.78 million
Dec 25, 5 PM $ 10.79
+1.01%
$ 56.77 million $ 1.8 million
Dec 25, 4 PM $ 10.69
-0.95%
$ 56.21 million $ 1.85 million
Dec 25, 3 PM $ 10.79
-0.05%
$ 56.76 million $ 1.89 million
Dec 25, 2 PM $ 10.79
-1.38%
$ 56.78 million $ 1.89 million
Dec 25, 1 PM $ 10.94
+1.48%
$ 57.56 million $ 1.96 million
Dec 25, 12 PM $ 10.78
+0.06%
$ 56.72 million $ 1.97 million
Dec 25, 11 AM $ 10.78
+0.07%
$ 56.69 million $ 2.01 million