Tornado Cash Historical Data

TORN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 10.78
+0.06%
$ 56.72 million $ 1.97 million
Dec 25, 11 AM $ 10.78
+0.07%
$ 56.69 million $ 2.01 million
Dec 25, 10 AM $ 10.77
-0.19%
$ 56.66 million $ 2.02 million
Dec 25, 9 AM $ 10.79
-0.46%
$ 56.77 million $ 2.03 million
Dec 25, 8 AM $ 10.84
+0.41%
$ 57.03 million $ 2.02 million
Dec 25, 7 AM $ 10.8
+0.02%
$ 56.8 million $ 1.46 million
Dec 25, 6 AM $ 10.8
-0.16%
$ 56.79 million $ 1.5 million
Dec 25, 5 AM $ 10.81
-0.15%
$ 56.88 million $ 1.55 million
Dec 25, 4 AM $ 10.82
-0.22%
$ 56.93 million $ 1.59 million
Dec 25, 3 AM $ 10.85
+0.36%
$ 57.06 million $ 2.16 million
Dec 25, 2 AM $ 10.81
+0.00%
$ 56.85 million $ 2.23 million
Dec 25, 1 AM $ 10.81
-0.06%
$ 56.85 million $ 2.26 million
Dec 25, 12 AM $ 10.81
-0.01%
$ 56.88 million $ 2.3 million
Dec 24, 11 PM $ 10.81
-0.40%
$ 56.89 million $ 2.33 million
Dec 24, 10 PM $ 10.86
+0.37%
$ 57.11 million $ 2.37 million
Dec 24, 9 PM $ 10.82
-0.09%
$ 56.92 million $ 2.42 million
Dec 24, 8 PM $ 10.83
+0.32%
$ 56.97 million $ 2.47 million
Dec 24, 7 PM $ 10.8
-0.03%
$ 56.79 million $ 2.6 million
Dec 24, 6 PM $ 10.8
-0.17%
$ 56.81 million $ 2.62 million
Dec 24, 5 PM $ 10.82
-0.07%
$ 56.9 million $ 2.7 million
Dec 24, 4 PM $ 10.82
-0.06%
$ 56.94 million $ 2.74 million
Dec 24, 3 PM $ 10.83
+0.09%
$ 56.97 million $ 2.82 million
Dec 24, 2 PM $ 10.82
+0.45%
$ 56.92 million $ 2.84 million
Dec 24, 1 PM $ 10.77
-0.31%
$ 56.67 million $ 2.86 million
Dec 24, 12 PM $ 10.81
+0.35%
$ 56.84 million $ 2.83 million
Dec 24, 11 AM $ 10.76
-0.38%
$ 56.59 million $ 2.87 million
Dec 24, 10 AM $ 10.8
+0.14%
$ 56.81 million $ 2.84 million
Dec 24, 9 AM $ 10.78
-0.25%
$ 56.72 million $ 2.81 million
Dec 24, 8 AM $ 10.81
-0.67%
$ 56.86 million $ 2.8 million
Dec 24, 7 AM $ 10.88
-0.34%
$ 57.25 million $ 2.31 million
Dec 24, 6 AM $ 10.92
-0.31%
$ 57.43 million $ 2.37 million
Dec 24, 5 AM $ 10.95
+0.05%
$ 57.61 million $ 2.87 million
Dec 24, 4 AM $ 10.95
+0.15%
$ 57.57 million $ 2.9 million
Dec 24, 3 AM $ 10.93
+0.02%
$ 57.49 million $ 2.93 million
Dec 24, 2 AM $ 10.93
+0.08%
$ 57.47 million $ 2.96 million
Dec 24, 1 AM $ 10.92
+0.25%
$ 57.43 million $ 2.96 million
Dec 24, 12 AM $ 10.89
+0.84%
$ 57.28 million $ 2.96 million
Dec 23, 11 PM $ 10.8
-0.51%
$ 56.81 million $ 2.96 million
Dec 23, 10 PM $ 10.85
+0.89%
$ 57.1 million $ 2.97 million
Dec 23, 9 PM $ 10.76
-1.33%
$ 56.6 million $ 2.9 million
Dec 23, 8 PM $ 10.9
+0.35%
$ 57.36 million $ 2.92 million
Dec 23, 7 PM $ 10.87
-1.52%
$ 57.16 million $ 2.94 million
Dec 23, 6 PM $ 11.04
+0.17%
$ 58.06 million $ 3.11 million
Dec 23, 5 PM $ 11.02
-0.97%
$ 57.96 million $ 3.09 million
Dec 23, 4 PM $ 11.13
-1.07%
$ 58.52 million $ 3.13 million
Dec 23, 3 PM $ 11.25
+0.95%
$ 59.16 million $ 3.11 million
Dec 23, 2 PM $ 11.14
-0.39%
$ 58.6 million $ 3.28 million
Dec 23, 1 PM $ 11.18
-0.21%
$ 58.83 million $ 3.36 million
Dec 23, 12 PM $ 11.21
-0.52%
$ 58.95 million $ 3.48 million
Dec 23, 11 AM $ 11.26
-0.79%
$ 59.25 million $ 3.67 million