Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $5.84
-0.75%
$30.73 million $1.88 million
Jun 11, 1 AM $5.89
+0.66%
$30.96 million $1.86 million
Jun 11, 12 AM $5.85
+10.61%
$30.75 million $1.79 million
Jun 10, 11 PM $5.27
+1.60%
$27.73 million $86,169
Jun 10, 10 PM $5.17
-11.47%
$27.19 million $86,182
Jun 10, 9 PM $5.84
-0.02%
$30.7 million $1.69 million
Jun 10, 8 PM $5.84
-1.38%
$30.71 million $1.67 million
Jun 10, 7 PM $5.92
+1.41%
$31.13 million $1.65 million
Jun 10, 6 PM $5.84
-0.06%
$30.69 million $1.63 million
Jun 10, 5 PM $5.84
+0.06%
$30.71 million $1.57 million
Jun 10, 4 PM $5.84
+0.21%
$30.7 million $1.48 million
Jun 10, 3 PM $5.82
-0.24%
$30.64 million $1.52 million
Jun 10, 2 PM $5.85
-1.10%
$30.78 million $1.67 million
Jun 10, 1 PM $5.92
+11.27%
$31.12 million $2.12 million
Jun 10, 12 PM $5.32
+0.00%
$27.97 million $2.36 million
Jun 10, 11 AM $5.32
+0.03%
$27.98 million $2.43 million
Jun 10, 10 AM $5.32
-0.05%
$27.97 million $2.49 million
Jun 10, 9 AM $5.32
+0.08%
$27.98 million $2.64 million
Jun 10, 8 AM $5.32
-0.01%
$27.96 million $2.77 million
Jun 10, 7 AM $5.32
-0.33%
$27.96 million $2.98 million
Jun 10, 6 AM $5.33
-0.02%
$28.05 million $3.1 million
Jun 10, 5 AM $5.33
-0.41%
$28.06 million $3.33 million
Jun 10, 4 AM $5.36
+0.00%
$28.17 million $3.62 million
Jun 10, 3 AM $5.36
+0.01%
$28.17 million $3.95 million
Jun 10, 2 AM $5.36
+1.04%
$28.17 million $4.11 million
Jun 10, 1 AM $5.3
-0.37%
$27.88 million $4.22 million
Jun 10, 12 AM $5.25
-3.27%
$27.6 million $4.25 million
Jun 9, 11 PM $5.42
-0.82%
$28.52 million $4.33 million
Jun 9, 10 PM $5.47
-0.29%
$28.76 million $4.36 million
Jun 9, 9 PM $5.48
-0.18%
$28.84 million $4.37 million
Jun 9, 8 PM $5.49
-0.28%
$28.89 million $4.38 million
Jun 9, 7 PM $5.51
+0.62%
$28.97 million $4.41 million
Jun 9, 6 PM $5.47
-0.14%
$28.79 million $4.41 million
Jun 9, 5 PM $5.48
-0.33%
$28.83 million $4.43 million
Jun 9, 4 PM $5.5
+1.03%
$28.93 million $4.45 million
Jun 9, 3 PM $5.51
-2.56%
$28.98 million $4.41 million
Jun 9, 2 PM $5.65
-0.97%
$29.74 million $4.17 million
Jun 9, 1 PM $5.71
+0.41%
$30.03 million $3.78 million
Jun 9, 12 PM $5.72
-0.07%
$30.06 million $3.54 million
Jun 9, 11 AM $5.72
+0.13%
$30.08 million $3.54 million
Jun 9, 10 AM $5.71
+0.87%
$30.05 million $3.52 million
Jun 9, 9 AM $5.66
-0.39%
$29.79 million $3.43 million
Jun 9, 8 AM $5.68
+0.15%
$29.9 million $3.24 million
Jun 9, 7 AM $5.68
-0.07%
$29.86 million $3.03 million
Jun 9, 6 AM $5.68
+0.23%
$29.88 million $2.9 million
Jun 9, 5 AM $5.68
+0.05%
$29.88 million $2.68 million
Jun 9, 4 AM $5.68
+0.28%
$29.87 million $2.41 million
Jun 9, 3 AM $5.66
-0.25%
$29.78 million $2.1 million
Jun 9, 2 AM $5.68
+0.10%
$29.86 million $1.93 million
Jun 9, 1 AM $5.67
+0.11%
$29.83 million $1.78 million