Tornado Cash Historical Data

TORN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 11.26
-0.79%
$ 59.25 million $ 3.67 million
Dec 23, 10 AM $ 11.35
-0.44%
$ 59.72 million $ 3.81 million
Dec 23, 9 AM $ 11.4
-0.03%
$ 59.98 million $ 3.89 million
Dec 23, 8 AM $ 11.41
+0.57%
$ 60 million $ 3.99 million
Dec 23, 7 AM $ 11.34
+0.56%
$ 59.66 million $ 4.19 million
Dec 23, 6 AM $ 11.28
-0.12%
$ 59.31 million $ 4.25 million
Dec 23, 5 AM $ 11.29
-0.26%
$ 59.4 million $ 4.2 million
Dec 23, 4 AM $ 11.32
+0.81%
$ 59.54 million $ 3.8 million
Dec 23, 3 AM $ 11.23
-0.11%
$ 59.06 million $ 3.83 million
Dec 23, 2 AM $ 11.24
-1.97%
$ 59.12 million $ 3.83 million
Dec 23, 1 AM $ 11.46
-0.10%
$ 60.31 million $ 3.91 million
Dec 23, 12 AM $ 11.48
-0.16%
$ 60.37 million $ 3.98 million
Dec 22, 11 PM $ 11.49
-1.10%
$ 60.25 million $ 4.51 million
Dec 22, 10 PM $ 11.62
+0.69%
$ 60.71 million $ 4.54 million
Dec 22, 9 PM $ 11.54
+0.20%
$ 60.72 million $ 4.51 million
Dec 22, 8 PM $ 11.52
-0.14%
$ 60.6 million $ 4.46 million
Dec 22, 7 PM $ 11.54
-2.94%
$ 60.68 million $ 4.4 million
Dec 22, 6 PM $ 11.88
+0.78%
$ 62.51 million $ 4.26 million
Dec 22, 5 PM $ 11.8
+0.20%
$ 62.05 million $ 4.22 million
Dec 22, 4 PM $ 11.77
+0.59%
$ 61.55 million $ 4.16 million
Dec 22, 3 PM $ 11.7
-0.24%
$ 61.56 million $ 4.1 million
Dec 22, 2 PM $ 11.73
-0.30%
$ 61.71 million $ 3.92 million
Dec 22, 1 PM $ 11.77
-0.28%
$ 61.89 million $ 3.82 million
Dec 22, 12 PM $ 11.8
-0.05%
$ 62.07 million $ 3.8 million
Dec 22, 11 AM $ 11.81
+0.21%
$ 62.1 million $ 3.62 million
Dec 22, 10 AM $ 11.78
+3.44%
$ 61.97 million $ 3.21 million
Dec 22, 9 AM $ 11.39
+0.37%
$ 59.92 million $ 3 million
Dec 22, 8 AM $ 11.35
-0.69%
$ 59.7 million $ 3.36 million
Dec 22, 7 AM $ 11.43
-0.62%
$ 59.9 million $ 3.22 million
Dec 22, 6 AM $ 11.5
-0.69%
$ 60.5 million $ 3.11 million
Dec 22, 5 AM $ 11.58
-0.62%
$ 60.92 million $ 3.06 million
Dec 22, 4 AM $ 11.65
+1.45%
$ 61.29 million $ 2.99 million
Dec 22, 3 AM $ 11.48
+0.36%
$ 60.41 million $ 2.94 million
Dec 22, 2 AM $ 11.44
-0.48%
$ 60.18 million $ 2.88 million
Dec 22, 1 AM $ 11.5
-0.23%
$ 60.47 million $ 2.86 million
Dec 22, 12 AM $ 11.52
+0.76%
$ 60.61 million $ 2.78 million
Dec 21, 11 PM $ 11.44
+0.77%
$ 60.16 million $ 2.61 million
Dec 21, 10 PM $ 11.35
-0.62%
$ 59.69 million $ 2.56 million
Dec 21, 9 PM $ 11.42
-0.26%
$ 60.06 million $ 2.56 million
Dec 21, 8 PM $ 11.45
+1.33%
$ 60.22 million $ 2.55 million
Dec 21, 7 PM $ 11.3
+0.21%
$ 59.43 million $ 2.58 million
Dec 21, 6 PM $ 11.27
-0.61%
$ 59.31 million $ 2.52 million
Dec 21, 5 PM $ 11.34
-0.02%
$ 59.67 million $ 2.46 million
Dec 21, 4 PM $ 11.34
+0.58%
$ 59.67 million $ 2.4 million
Dec 21, 3 PM $ 11.27
-0.06%
$ 59.3 million $ 2.32 million
Dec 21, 2 PM $ 11.28
+0.04%
$ 59.34 million $ 2.32 million
Dec 21, 1 PM $ 11.28
-1.07%
$ 59.32 million $ 2.2 million
Dec 21, 12 PM $ 11.4
+0.04%
$ 59.96 million $ 2.08 million
Dec 21, 11 AM $ 11.39
+0.08%
$ 59.94 million $ 2.04 million
Dec 21, 10 AM $ 11.38
-0.43%
$ 59.89 million $ 2.03 million