Tornado Cash Historical Data

TORN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 8.2
-0.14%
$ 43.15 million $ 1.47 million
Apr 9, 5 AM $ 8.21
-0.17%
$ 43.21 million $ 1.48 million
Apr 9, 4 AM $ 8.23
-0.01%
$ 43.28 million $ 1.5 million
Apr 9, 3 AM $ 8.23
-0.08%
$ 43.29 million $ 1.51 million
Apr 9, 2 AM $ 8.24
-0.13%
$ 43.32 million $ 1.49 million
Apr 9, 1 AM $ 8.25
-0.03%
$ 43.37 million $ 1.49 million
Apr 9, 12 AM $ 8.25
-0.15%
$ 43.39 million $ 1.53 million
Apr 8, 11 PM $ 8.26
-0.17%
$ 43.45 million $ 1.56 million
Apr 8, 10 PM $ 8.27
+0.09%
$ 43.53 million $ 1.7 million
Apr 8, 9 PM $ 8.27
-0.15%
$ 43.49 million $ 1.79 million
Apr 8, 8 PM $ 8.28
+0.14%
$ 43.56 million $ 1.84 million
Apr 8, 7 PM $ 8.27
-0.09%
$ 43.48 million $ 1.87 million
Apr 8, 6 PM $ 8.27
-0.19%
$ 43.52 million $ 1.89 million
Apr 8, 5 PM $ 8.29
-0.63%
$ 43.6 million $ 1.86 million
Apr 8, 4 PM $ 8.34
+0.31%
$ 43.87 million $ 1.87 million
Apr 8, 3 PM $ 8.31
+0.43%
$ 43.73 million $ 1.83 million
Apr 8, 2 PM $ 8.28
-2.49%
$ 43.54 million $ 1.99 million
Apr 8, 1 PM $ 8.49
+0.60%
$ 44.65 million $ 2.13 million
Apr 8, 12 PM $ 8.44
+2.15%
$ 44.39 million $ 2.12 million
Apr 8, 11 AM $ 8.26
-0.31%
$ 43.45 million $ 2.2 million
Apr 8, 10 AM $ 8.29
+0.07%
$ 43.59 million $ 2.34 million
Apr 8, 9 AM $ 8.28
-0.10%
$ 43.55 million $ 2.51 million
Apr 8, 8 AM $ 8.29
-0.12%
$ 43.59 million $ 2.58 million
Apr 8, 7 AM $ 8.3
+0.09%
$ 43.64 million $ 2.65 million
Apr 8, 6 AM $ 8.29
-0.20%
$ 43.61 million $ 2.69 million
Apr 8, 5 AM $ 8.3
+0.32%
$ 43.68 million $ 2.77 million
Apr 8, 4 AM $ 8.28
+0.02%
$ 43.54 million $ 2.84 million
Apr 8, 3 AM $ 8.28
+0.48%
$ 43.53 million $ 2.93 million
Apr 8, 2 AM $ 8.24
-0.08%
$ 43.32 million $ 3.04 million
Apr 8, 1 AM $ 8.24
-1.10%
$ 43.36 million $ 3.13 million
Apr 8, 12 AM $ 8.33
-0.26%
$ 43.84 million $ 3.12 million
Apr 7, 11 PM $ 8.36
+3.87%
$ 43.95 million $ 3.07 million
Apr 7, 10 PM $ 8.04
+0.23%
$ 42.31 million $ 2.98 million
Apr 7, 9 PM $ 8.02
+1.69%
$ 42.21 million $ 2.9 million
Apr 7, 8 PM $ 7.89
+0.02%
$ 41.51 million $ 2.85 million
Apr 7, 7 PM $ 7.89
-0.21%
$ 41.5 million $ 2.79 million
Apr 7, 6 PM $ 7.91
+0.35%
$ 41.59 million $ 2.78 million
Apr 7, 5 PM $ 7.88
+0.24%
$ 41.45 million $ 2.76 million
Apr 7, 4 PM $ 7.86
-0.79%
$ 41.35 million $ 2.76 million
Apr 7, 3 PM $ 7.92
+0.55%
$ 41.65 million $ 2.79 million
Apr 7, 2 PM $ 7.87
-0.76%
$ 41.41 million $ 2.63 million
Apr 7, 1 PM $ 7.93
+0.14%
$ 41.72 million $ 2.51 million
Apr 7, 12 PM $ 7.92
+0.07%
$ 41.67 million $ 2.33 million
Apr 7, 11 AM $ 7.92
+0.32%
$ 41.64 million $ 2.23 million
Apr 7, 10 AM $ 7.89
-0.42%
$ 41.51 million $ 2.14 million
Apr 7, 9 AM $ 7.92
+0.26%
$ 41.68 million $ 1.96 million
Apr 7, 8 AM $ 7.9
-0.29%
$ 41.58 million $ 2.01 million
Apr 7, 7 AM $ 7.93
-0.30%
$ 41.69 million $ 1.95 million
Apr 7, 6 AM $ 7.95
+0.17%
$ 41.82 million $ 1.93 million
Apr 7, 5 AM $ 7.94
-0.01%
$ 41.75 million $ 1.87 million