Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 AM $7.26
-0.32%
$38.18 million $1.75 million
Sep 27, 10 AM $7.28
+0.13%
$38.3 million $1.76 million
Sep 27, 9 AM $7.27
-0.11%
$38.25 million $1.69 million
Sep 27, 8 AM $7.28
-0.02%
$38.29 million $1.52 million
Sep 27, 7 AM $7.28
+0.97%
$38.3 million $1.38 million
Sep 27, 6 AM $7.21
+0.20%
$37.92 million $1.32 million
Sep 27, 5 AM $7.2
-0.47%
$37.85 million $1.26 million
Sep 27, 4 AM $7.23
-1.28%
$38.03 million $1.21 million
Sep 27, 3 AM $7.32
+0.03%
$38.52 million $1.17 million
Sep 27, 2 AM $7.32
-0.56%
$38.51 million $1.17 million
Sep 27, 1 AM $7.36
+1.28%
$38.72 million $1.16 million
Sep 27, 12 AM $7.27
+2.33%
$38.23 million $1.11 million
Sep 26, 11 PM $7.1
+0.12%
$37.36 million $1.09 million
Sep 26, 10 PM $7.09
+0.03%
$37.32 million $1.01 million
Sep 26, 9 PM $7.09
+0.20%
$37.31 million $944,092
Sep 26, 8 PM $7.08
-0.05%
$37.23 million $924,300
Sep 26, 7 PM $7.08
+0.04%
$37.25 million $890,122
Sep 26, 6 PM $7.08
+0.05%
$37.23 million $852,624
Sep 26, 5 PM $7.07
-0.10%
$37.22 million $820,062
Sep 26, 4 PM $7.08
+0.20%
$37.25 million $794,684
Sep 26, 3 PM $7.07
-0.02%
$37.18 million $803,809
Sep 26, 2 PM $7.07
-0.02%
$37.19 million $864,886
Sep 26, 1 PM $7.07
-0.14%
$37.2 million $992,093
Sep 26, 12 PM $7.08
-0.71%
$37.25 million $1.09 million
Sep 26, 11 AM $7.13
+0.82%
$37.51 million $1.15 million
Sep 26, 10 AM $7.07
+0.01%
$37.21 million $1.2 million
Sep 26, 9 AM $7.07
-0.01%
$37.2 million $1.22 million
Sep 26, 8 AM $7.07
+1.27%
$37.21 million $1.22 million
Sep 26, 7 AM $6.98
+1.96%
$36.74 million $1.22 million
Sep 26, 6 AM $6.85
+0.01%
$36.03 million $1.25 million
Sep 26, 5 AM $6.85
+0.04%
$36.03 million $1.26 million
Sep 26, 4 AM $6.85
+0.09%
$36.02 million $1.27 million
Sep 26, 3 AM $6.84
-1.06%
$35.98 million $1.28 million
Sep 26, 2 AM $6.91
+0.82%
$36.37 million $1.26 million
Sep 26, 1 AM $6.86
+0.05%
$36.07 million $1.27 million
Sep 26, 12 AM $6.85
+0.00%
$36.05 million $1.29 million
Sep 25, 11 PM $6.85
-0.08%
$36.05 million $1.31 million
Sep 25, 10 PM $6.86
+0.04%
$36.08 million $1.29 million
Sep 25, 9 PM $6.91
+0.72%
$36.33 million $1.4 million
Sep 25, 8 PM $6.86
-0.01%
$36.07 million $1.41 million
Sep 25, 7 PM $6.86
+0.05%
$36.07 million $1.45 million
Sep 25, 6 PM $6.85
-0.08%
$36.05 million $1.48 million
Sep 25, 5 PM $6.86
+0.11%
$36.08 million $1.5 million
Sep 25, 4 PM $6.85
+0.05%
$36.04 million $1.52 million
Sep 25, 3 PM $6.85
+0.11%
$36.02 million $1.56 million
Sep 25, 2 PM $6.84
+0.22%
$35.98 million $1.55 million
Sep 25, 1 PM $6.83
+0.07%
$35.91 million $1.6 million
Sep 25, 12 PM $6.82
-1.35%
$35.88 million $1.56 million
Sep 25, 11 AM $6.91
+0.92%
$36.37 million $1.48 million
Sep 25, 10 AM $6.85
+1.42%
$36.04 million $1.46 million