Tornado Cash Historical Data

TORN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 5.84
-1.38%
$ 30.71 million $ 1.67 million
Jun 10, 7 PM $ 5.92
+1.41%
$ 31.13 million $ 1.65 million
Jun 10, 6 PM $ 5.84
-0.06%
$ 30.69 million $ 1.63 million
Jun 10, 5 PM $ 5.84
+0.06%
$ 30.71 million $ 1.57 million
Jun 10, 4 PM $ 5.84
+0.21%
$ 30.7 million $ 1.48 million
Jun 10, 3 PM $ 5.82
-0.24%
$ 30.64 million $ 1.52 million
Jun 10, 2 PM $ 5.85
-1.10%
$ 30.78 million $ 1.67 million
Jun 10, 1 PM $ 5.92
+11.27%
$ 31.12 million $ 2.12 million
Jun 10, 12 PM $ 5.32
+0.00%
$ 27.97 million $ 2.36 million
Jun 10, 11 AM $ 5.32
+0.03%
$ 27.98 million $ 2.43 million
Jun 10, 10 AM $ 5.32
-0.05%
$ 27.97 million $ 2.49 million
Jun 10, 9 AM $ 5.32
+0.08%
$ 27.98 million $ 2.64 million
Jun 10, 8 AM $ 5.32
-0.01%
$ 27.96 million $ 2.77 million
Jun 10, 7 AM $ 5.32
-0.33%
$ 27.96 million $ 2.98 million
Jun 10, 6 AM $ 5.33
-0.02%
$ 28.05 million $ 3.1 million
Jun 10, 5 AM $ 5.33
-0.41%
$ 28.06 million $ 3.33 million
Jun 10, 4 AM $ 5.36
+0.00%
$ 28.17 million $ 3.62 million
Jun 10, 3 AM $ 5.36
+0.01%
$ 28.17 million $ 3.95 million
Jun 10, 2 AM $ 5.36
+1.04%
$ 28.17 million $ 4.11 million
Jun 10, 1 AM $ 5.3
-0.37%
$ 27.88 million $ 4.22 million
Jun 10, 12 AM $ 5.25
-3.27%
$ 27.6 million $ 4.25 million
Jun 9, 11 PM $ 5.42
-0.82%
$ 28.52 million $ 4.33 million
Jun 9, 10 PM $ 5.47
-0.29%
$ 28.76 million $ 4.36 million
Jun 9, 9 PM $ 5.48
-0.18%
$ 28.84 million $ 4.37 million
Jun 9, 8 PM $ 5.49
-0.28%
$ 28.89 million $ 4.38 million
Jun 9, 7 PM $ 5.51
+0.62%
$ 28.97 million $ 4.41 million
Jun 9, 6 PM $ 5.47
-0.14%
$ 28.79 million $ 4.41 million
Jun 9, 5 PM $ 5.48
-0.33%
$ 28.83 million $ 4.43 million
Jun 9, 4 PM $ 5.5
+1.03%
$ 28.93 million $ 4.45 million
Jun 9, 3 PM $ 5.51
-2.56%
$ 28.98 million $ 4.41 million
Jun 9, 2 PM $ 5.65
-0.97%
$ 29.74 million $ 4.17 million
Jun 9, 1 PM $ 5.71
+0.41%
$ 30.03 million $ 3.78 million
Jun 9, 12 PM $ 5.72
-0.07%
$ 30.06 million $ 3.54 million
Jun 9, 11 AM $ 5.72
+0.13%
$ 30.08 million $ 3.54 million
Jun 9, 10 AM $ 5.71
+0.87%
$ 30.05 million $ 3.52 million
Jun 9, 9 AM $ 5.66
-0.39%
$ 29.79 million $ 3.43 million
Jun 9, 8 AM $ 5.68
+0.15%
$ 29.9 million $ 3.24 million
Jun 9, 7 AM $ 5.68
-0.07%
$ 29.86 million $ 3.03 million
Jun 9, 6 AM $ 5.68
+0.23%
$ 29.88 million $ 2.9 million
Jun 9, 5 AM $ 5.68
+0.05%
$ 29.88 million $ 2.68 million
Jun 9, 4 AM $ 5.68
+0.28%
$ 29.87 million $ 2.41 million
Jun 9, 3 AM $ 5.66
-0.25%
$ 29.78 million $ 2.1 million
Jun 9, 2 AM $ 5.68
+0.10%
$ 29.86 million $ 1.93 million
Jun 9, 1 AM $ 5.67
+0.11%
$ 29.83 million $ 1.78 million
Jun 9, 12 AM $ 5.67
-0.06%
$ 29.84 million $ 1.83 million
Jun 8, 11 PM $ 5.68
-0.12%
$ 29.86 million $ 1.78 million
Jun 8, 10 PM $ 5.68
+0.04%
$ 29.9 million $ 1.85 million
Jun 8, 9 PM $ 5.68
-4.49%
$ 29.88 million $ 1.99 million
Jun 8, 8 PM $ 5.95
+0.51%
$ 31.28 million $ 1.95 million
Jun 8, 7 PM $ 5.92
+0.02%
$ 31.12 million $ 1.93 million