Tornado Cash Historical Data

TORN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 5.71
+0.04%
$ 30.02 million $ 1.72 million
Jul 28, 1 AM $ 5.7
-0.52%
$ 30.01 million $ 1.77 million
Jul 28, 12 AM $ 5.73
+0.10%
$ 30.16 million $ 1.76 million
Jul 27, 11 PM $ 5.73
-1.03%
$ 30.14 million $ 1.79 million
Jul 27, 10 PM $ 5.79
-0.67%
$ 30.46 million $ 1.83 million
Jul 27, 9 PM $ 5.83
+0.01%
$ 30.66 million $ 1.94 million
Jul 27, 8 PM $ 5.83
+0.02%
$ 30.66 million $ 1.97 million
Jul 27, 7 PM $ 5.83
+0.00%
$ 30.65 million $ 1.98 million
Jul 27, 6 PM $ 5.83
+0.81%
$ 30.65 million $ 2.01 million
Jul 27, 5 PM $ 5.78
-1.63%
$ 30.41 million $ 2.01 million
Jul 27, 4 PM $ 5.88
-0.67%
$ 30.92 million $ 2.05 million
Jul 27, 3 PM $ 5.92
-0.40%
$ 31.12 million $ 2.07 million
Jul 27, 2 PM $ 5.94
+0.24%
$ 31.25 million $ 2.03 million
Jul 27, 1 PM $ 5.93
-0.01%
$ 31.18 million $ 1.95 million
Jul 27, 12 PM $ 5.93
+0.31%
$ 31.18 million $ 1.86 million
Jul 27, 11 AM $ 5.91
-0.19%
$ 31.08 million $ 1.83 million
Jul 27, 10 AM $ 5.92
+0.24%
$ 31.14 million $ 1.81 million
Jul 27, 9 AM $ 5.91
+0.76%
$ 31.07 million $ 1.75 million
Jul 27, 8 AM $ 5.86
+0.10%
$ 30.83 million $ 1.58 million
Jul 27, 7 AM $ 5.85
-0.02%
$ 30.8 million $ 1.5 million
Jul 27, 6 AM $ 5.86
+0.09%
$ 30.8 million $ 1.41 million
Jul 27, 5 AM $ 5.85
-0.03%
$ 30.77 million $ 1.32 million
Jul 27, 4 AM $ 5.85
+0.74%
$ 30.78 million $ 1.29 million
Jul 27, 3 AM $ 5.81
+0.06%
$ 30.56 million $ 1.25 million
Jul 27, 2 AM $ 5.81
-0.57%
$ 30.54 million $ 1.21 million
Jul 27, 1 AM $ 5.84
+0.05%
$ 30.71 million $ 1.14 million
Jul 27, 12 AM $ 5.84
+0.51%
$ 30.7 million $ 1.1 million
Jul 26, 11 PM $ 5.81
+0.08%
$ 30.55 million $ 1.05 million
Jul 26, 10 PM $ 5.8
+0.07%
$ 30.51 million $ 982,039
Jul 26, 9 PM $ 5.8
+0.09%
$ 30.49 million $ 859,333
Jul 26, 8 PM $ 5.79
-0.24%
$ 30.46 million $ 838,881
Jul 26, 7 PM $ 5.81
+0.52%
$ 30.54 million $ 843,325
Jul 26, 6 PM $ 5.78
+0.25%
$ 30.38 million $ 818,392
Jul 26, 5 PM $ 5.76
-0.38%
$ 30.3 million $ 830,926
Jul 26, 4 PM $ 5.78
+0.57%
$ 30.42 million $ 799,168
Jul 26, 3 PM $ 5.75
+0.22%
$ 30.24 million $ 745,063
Jul 26, 2 PM $ 5.74
+0.33%
$ 30.18 million $ 718,974
Jul 26, 1 PM $ 5.72
-0.36%
$ 30.08 million $ 682,452
Jul 26, 12 PM $ 5.74
+0.04%
$ 30.19 million $ 669,903
Jul 26, 11 AM $ 5.74
-0.02%
$ 30.18 million $ 647,553
Jul 26, 10 AM $ 5.74
+0.07%
$ 30.18 million $ 645,176
Jul 26, 9 AM $ 5.73
+0.08%
$ 30.16 million $ 647,848
Jul 26, 8 AM $ 5.73
+0.01%
$ 30.14 million $ 741,683
Jul 26, 7 AM $ 5.73
+0.08%
$ 30.13 million $ 761,107
Jul 26, 6 AM $ 5.72
+0.49%
$ 30.11 million $ 759,414
Jul 26, 5 AM $ 5.7
+0.55%
$ 29.97 million $ 737,731
Jul 26, 4 AM $ 5.67
-0.62%
$ 29.8 million $ 736,066
Jul 26, 3 AM $ 5.7
+0.31%
$ 29.99 million $ 726,029
Jul 26, 2 AM $ 5.68
+0.46%
$ 29.9 million $ 743,684
Jul 26, 1 AM $ 5.66
+0.31%
$ 29.76 million $ 767,824