Tornado Cash Historical Data

TORN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 11.38
-0.43%
$ 59.89 million $ 2.03 million
Dec 21, 9 AM $ 11.43
+0.26%
$ 60.14 million $ 1.99 million
Dec 21, 8 AM $ 11.4
-0.08%
$ 59.98 million $ 1.88 million
Dec 21, 7 AM $ 11.41
+0.08%
$ 60.03 million $ 1.8 million
Dec 21, 6 AM $ 11.4
-0.29%
$ 59.98 million $ 1.8 million
Dec 21, 5 AM $ 11.44
-0.15%
$ 60.16 million $ 1.48 million
Dec 21, 4 AM $ 11.45
+0.16%
$ 60.24 million $ 1.84 million
Dec 21, 3 AM $ 11.43
-0.04%
$ 60.14 million $ 1.82 million
Dec 21, 2 AM $ 11.44
-0.26%
$ 60.15 million $ 1.8 million
Dec 21, 1 AM $ 11.47
-0.11%
$ 60.33 million $ 1.74 million
Dec 21, 12 AM $ 11.48
-0.02%
$ 60.4 million $ 1.71 million
Dec 20, 11 PM $ 11.48
+0.20%
$ 60.41 million $ 1.71 million
Dec 20, 10 PM $ 11.46
+0.01%
$ 60.29 million $ 1.4 million
Dec 20, 9 PM $ 11.46
-1.82%
$ 60.29 million $ 1.4 million
Dec 20, 8 PM $ 11.68
+1.02%
$ 61.42 million $ 1.43 million
Dec 20, 7 PM $ 11.56
+2.78%
$ 60.8 million $ 1.87 million
Dec 20, 6 PM $ 11.25
-0.25%
$ 59.16 million $ 2.01 million
Dec 20, 5 PM $ 11.28
+0.37%
$ 59.31 million $ 2.13 million
Dec 20, 4 PM $ 11.23
-0.20%
$ 59.09 million $ 2.32 million
Dec 20, 3 PM $ 11.26
-0.20%
$ 59.21 million $ 2.41 million
Dec 20, 2 PM $ 11.28
-0.78%
$ 59.33 million $ 2.62 million
Dec 20, 1 PM $ 11.27
-0.13%
$ 59.27 million $ 2.79 million
Dec 20, 12 PM $ 11.28
+0.12%
$ 59.35 million $ 2.85 million
Dec 20, 11 AM $ 11.27
+0.00%
$ 59.27 million $ 2.95 million
Dec 20, 10 AM $ 11.27
+0.03%
$ 59.28 million $ 2.97 million
Dec 20, 9 AM $ 11.26
-0.22%
$ 59.26 million $ 3.01 million
Dec 20, 8 AM $ 11.29
+0.53%
$ 59.39 million $ 3.05 million
Dec 20, 7 AM $ 11.23
-0.55%
$ 59.07 million $ 3.14 million
Dec 20, 6 AM $ 11.29
+0.11%
$ 59.4 million $ 3.28 million
Dec 20, 5 AM $ 11.28
+0.10%
$ 59.33 million $ 3.32 million
Dec 20, 4 AM $ 11.27
+0.51%
$ 59.27 million $ 3.39 million
Dec 20, 3 AM $ 11.21
-0.23%
$ 58.97 million $ 3.44 million
Dec 20, 2 AM $ 11.24
+0.82%
$ 59.1 million $ 3.66 million
Dec 20, 1 AM $ 11.14
+0.38%
$ 58.61 million $ 3.68 million
Dec 20, 12 AM $ 11.1
-0.24%
$ 58.39 million $ 3.71 million
Dec 19, 11 PM $ 11.13
+1.01%
$ 58.56 million $ 3.71 million
Dec 19, 10 PM $ 11.01
+0.20%
$ 57.94 million $ 3.71 million
Dec 19, 9 PM $ 10.99
+0.20%
$ 57.83 million $ 3.65 million
Dec 19, 8 PM $ 10.97
+0.40%
$ 57.72 million $ 3.72 million
Dec 19, 7 PM $ 11.03
+1.13%
$ 58.01 million $ 3.81 million
Dec 19, 6 PM $ 10.9
-0.76%
$ 57.35 million $ 3.96 million
Dec 19, 5 PM $ 11.02
+0.74%
$ 57.95 million $ 4.07 million
Dec 19, 4 PM $ 10.94
+0.03%
$ 57.52 million $ 4.17 million
Dec 19, 3 PM $ 10.93
+0.39%
$ 57.55 million $ 4.17 million
Dec 19, 2 PM $ 10.89
+0.04%
$ 57.33 million $ 5.99 million
Dec 19, 1 PM $ 10.89
-0.63%
$ 57.26 million $ 6.05 million
Dec 19, 12 PM $ 10.96
+0.00%
$ 57.63 million $ 6.17 million
Dec 19, 11 AM $ 10.96
+1.44%
$ 57.64 million $ 6.11 million
Dec 19, 10 AM $ 10.8
-0.83%
$ 56.82 million $ 6.09 million
Dec 19, 9 AM $ 10.89
-0.43%
$ 57.31 million $ 6.08 million