Tornado Cash Historical Data

TORN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 10.8
-0.83%
$ 56.82 million $ 6.09 million
Dec 19, 9 AM $ 10.89
-0.43%
$ 57.31 million $ 6.08 million
Dec 19, 8 AM $ 10.94
+0.11%
$ 57.55 million $ 6.09 million
Dec 19, 7 AM $ 10.93
+1.58%
$ 57.49 million $ 6.15 million
Dec 19, 6 AM $ 10.76
-1.03%
$ 56.59 million $ 5.95 million
Dec 19, 5 AM $ 10.87
-0.01%
$ 57.18 million $ 5.86 million
Dec 19, 4 AM $ 10.87
+0.40%
$ 57.17 million $ 5.76 million
Dec 19, 3 AM $ 10.82
+1.78%
$ 56.91 million $ 5.66 million
Dec 19, 2 AM $ 10.64
+2.26%
$ 55.95 million $ 5.21 million
Dec 19, 1 AM $ 10.4
-0.77%
$ 54.71 million $ 5.36 million
Dec 19, 12 AM $ 10.48
+0.28%
$ 55.15 million $ 5.32 million
Dec 18, 11 PM $ 10.45
-1.42%
$ 54.97 million $ 5.29 million
Dec 18, 10 PM $ 10.6
+0.55%
$ 55.78 million $ 5.26 million
Dec 18, 9 PM $ 10.55
+0.66%
$ 55.48 million $ 5.24 million
Dec 18, 8 PM $ 10.48
-0.15%
$ 55.11 million $ 5.12 million
Dec 18, 7 PM $ 10.49
-1.08%
$ 55.2 million $ 4.95 million
Dec 18, 6 PM $ 10.61
-0.31%
$ 55.81 million $ 4.71 million
Dec 18, 5 PM $ 10.64
-2.49%
$ 55.98 million $ 4.56 million
Dec 18, 4 PM $ 10.91
-1.73%
$ 57.4 million $ 4.39 million
Dec 18, 3 PM $ 11.1
+0.54%
$ 58.41 million $ 4.46 million
Dec 18, 2 PM $ 11.04
-0.41%
$ 58.1 million $ 4.46 million
Dec 18, 1 PM $ 11.09
+0.25%
$ 58.33 million $ 4.28 million
Dec 18, 12 PM $ 11.06
+0.42%
$ 58.18 million $ 3.93 million
Dec 18, 11 AM $ 11.01
+0.01%
$ 57.93 million $ 3.94 million
Dec 18, 10 AM $ 11.01
-1.05%
$ 57.94 million $ 3.89 million
Dec 18, 9 AM $ 11.13
+1.52%
$ 58.55 million $ 3.86 million
Dec 18, 8 AM $ 10.96
-0.04%
$ 57.67 million $ 3.79 million
Dec 18, 7 AM $ 10.97
+0.03%
$ 57.67 million $ 3.72 million
Dec 18, 6 AM $ 10.96
-0.49%
$ 57.66 million $ 3.73 million
Dec 18, 5 AM $ 11.02
-0.02%
$ 57.96 million $ 3.76 million
Dec 18, 4 AM $ 11.02
-0.25%
$ 57.97 million $ 3.81 million
Dec 18, 3 AM $ 11.05
+0.65%
$ 58.12 million $ 3.77 million
Dec 18, 2 AM $ 10.98
-0.48%
$ 57.75 million $ 2.04 million
Dec 18, 1 AM $ 11.03
+0.04%
$ 58.03 million $ 3.67 million
Dec 18, 12 AM $ 11.03
+0.47%
$ 58.01 million $ 3.66 million
Dec 17, 11 PM $ 10.98
-1.56%
$ 57.73 million $ 3.7 million
Dec 17, 10 PM $ 11.15
+1.93%
$ 58.65 million $ 3.66 million
Dec 17, 9 PM $ 10.94
-0.52%
$ 57.53 million $ 3.67 million
Dec 17, 8 PM $ 10.99
+0.81%
$ 57.84 million $ 3.66 million
Dec 17, 7 PM $ 10.91
+0.18%
$ 57.37 million $ 3.58 million
Dec 17, 6 PM $ 10.89
-1.04%
$ 57.28 million $ 3.56 million
Dec 17, 5 PM $ 11
+0.13%
$ 57.87 million $ 3.59 million
Dec 17, 4 PM $ 10.99
-2.65%
$ 57.8 million $ 3.53 million
Dec 17, 3 PM $ 11.29
+0.47%
$ 59.37 million $ 3.54 million
Dec 17, 2 PM $ 11.23
+0.17%
$ 59.08 million $ 3.37 million
Dec 17, 1 PM $ 11.21
-0.17%
$ 58.98 million $ 3.41 million
Dec 17, 12 PM $ 11.23
-0.04%
$ 59.09 million $ 3.45 million
Dec 17, 11 AM $ 11.24
-1.25%
$ 59.11 million $ 3.47 million
Dec 17, 10 AM $ 11.38
+0.19%
$ 59.86 million $ 3.51 million
Dec 17, 9 AM $ 11.36
+1.38%
$ 59.75 million $ 3.55 million