Tornado Cash Historical Data

TORN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 7.87
-0.76%
$ 41.41 million $ 2.63 million
Apr 7, 1 PM $ 7.93
+0.14%
$ 41.72 million $ 2.51 million
Apr 7, 12 PM $ 7.92
+0.07%
$ 41.67 million $ 2.33 million
Apr 7, 11 AM $ 7.92
+0.32%
$ 41.64 million $ 2.23 million
Apr 7, 10 AM $ 7.89
-0.42%
$ 41.51 million $ 2.14 million
Apr 7, 9 AM $ 7.92
+0.26%
$ 41.68 million $ 1.96 million
Apr 7, 8 AM $ 7.9
-0.29%
$ 41.58 million $ 2.01 million
Apr 7, 7 AM $ 7.93
-0.30%
$ 41.69 million $ 1.95 million
Apr 7, 6 AM $ 7.95
+0.17%
$ 41.82 million $ 1.93 million
Apr 7, 5 AM $ 7.94
-0.01%
$ 41.75 million $ 1.87 million
Apr 7, 4 AM $ 7.94
-0.18%
$ 41.75 million $ 1.82 million
Apr 7, 3 AM $ 7.95
+0.23%
$ 41.82 million $ 1.75 million
Apr 7, 2 AM $ 7.93
-0.40%
$ 41.72 million $ 1.65 million
Apr 7, 1 AM $ 7.96
+0.35%
$ 41.89 million $ 1.62 million
Apr 7, 12 AM $ 7.94
-0.27%
$ 41.75 million $ 1.7 million
Apr 6, 11 PM $ 7.96
+0.29%
$ 41.86 million $ 1.78 million
Apr 6, 10 PM $ 7.93
-0.60%
$ 41.74 million $ 1.86 million
Apr 6, 9 PM $ 7.98
-0.40%
$ 41.99 million $ 1.91 million
Apr 6, 8 PM $ 8.01
+0.30%
$ 42.16 million $ 1.9 million
Apr 6, 7 PM $ 7.99
-0.78%
$ 42.03 million $ 1.9 million
Apr 6, 6 PM $ 8.05
+0.17%
$ 42.36 million $ 1.9 million
Apr 6, 5 PM $ 8.04
-1.90%
$ 42.29 million $ 1.88 million
Apr 6, 4 PM $ 8.2
+2.12%
$ 43.11 million $ 1.85 million
Apr 6, 3 PM $ 8.03
-0.67%
$ 42.22 million $ 1.81 million
Apr 6, 2 PM $ 8.08
+0.97%
$ 42.5 million $ 1.84 million
Apr 6, 1 PM $ 8
+0.45%
$ 42.09 million $ 1.76 million
Apr 6, 12 PM $ 7.97
-0.02%
$ 41.9 million $ 1.77 million
Apr 6, 11 AM $ 7.97
-0.37%
$ 41.91 million $ 1.74 million
Apr 6, 10 AM $ 8
-0.73%
$ 42.06 million $ 1.73 million
Apr 6, 9 AM $ 8.05
+0.87%
$ 42.37 million $ 1.69 million
Apr 6, 8 AM $ 7.99
+0.71%
$ 42 million $ 1.53 million
Apr 6, 7 AM $ 7.93
+0.38%
$ 41.7 million $ 1.53 million
Apr 6, 6 AM $ 7.9
-0.24%
$ 41.55 million $ 1.54 million
Apr 6, 5 AM $ 7.92
+0.17%
$ 41.65 million $ 1.52 million
Apr 6, 4 AM $ 7.9
-0.10%
$ 41.58 million $ 1.5 million
Apr 6, 3 AM $ 7.91
-0.74%
$ 41.62 million $ 1.43 million
Apr 6, 2 AM $ 7.97
-2.59%
$ 41.92 million $ 1.39 million
Apr 6, 1 AM $ 8.18
-0.25%
$ 43.03 million $ 1.34 million
Apr 6, 12 AM $ 8.2
+3.74%
$ 43.14 million $ 1.31 million
Apr 5, 11 PM $ 7.91
+1.59%
$ 41.59 million $ 1.24 million
Apr 5, 10 PM $ 7.78
-0.21%
$ 40.95 million $ 1.14 million
Apr 5, 9 PM $ 7.8
-0.09%
$ 41.03 million $ 1.08 million
Apr 5, 8 PM $ 7.81
+0.33%
$ 41.07 million $ 1.04 million
Apr 5, 7 PM $ 7.78
-0.06%
$ 40.93 million $ 1.04 million
Apr 5, 6 PM $ 7.79
+0.01%
$ 40.95 million $ 1.06 million
Apr 5, 5 PM $ 7.78
-0.24%
$ 40.95 million $ 1.08 million
Apr 5, 4 PM $ 7.8
-0.55%
$ 41.05 million $ 1.11 million
Apr 5, 3 PM $ 7.85
+1.08%
$ 41.27 million $ 1.15 million
Apr 5, 2 PM $ 7.76
-0.16%
$ 40.83 million $ 1.07 million
Apr 5, 1 PM $ 7.78
+0.28%
$ 40.9 million $ 1.1 million