Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tornado Cash Historical Data

TORN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $5.58
-3.09%
$29.35 million $3.19 million
Jun 4, 8 PM $5.76
+3.12%
$30.28 million $3.23 million
Jun 4, 7 PM $5.58
-0.03%
$29.37 million $3.3 million
Jun 4, 6 PM $5.58
-0.02%
$29.37 million $3.37 million
Jun 4, 5 PM $5.59
-0.07%
$29.38 million $3.36 million
Jun 4, 4 PM $5.59
+0.07%
$29.39 million $3.41 million
Jun 4, 3 PM $5.58
+0.00%
$29.37 million $3.51 million
Jun 4, 2 PM $5.58
+0.81%
$29.38 million $3.55 million
Jun 4, 1 PM $5.54
-0.01%
$29.14 million $3.52 million
Jun 4, 12 PM $5.54
-0.01%
$29.14 million $3.49 million
Jun 4, 11 AM $5.54
-0.71%
$29.14 million $3.4 million
Jun 4, 10 AM $5.58
+0.74%
$29.35 million $3.56 million
Jun 4, 9 AM $5.54
-0.01%
$29.13 million $3.2 million
Jun 4, 8 AM $5.54
-2.87%
$29.14 million $3.15 million
Jun 4, 7 AM $5.77
+2.53%
$30.37 million $3.14 million
Jun 4, 6 AM $5.63
-0.64%
$29.62 million $3.11 million
Jun 4, 5 AM $5.67
+1.22%
$29.81 million $3.16 million
Jun 4, 4 AM $5.6
-0.20%
$29.45 million $3.17 million
Jun 4, 3 AM $5.61
+2.22%
$29.51 million $3.14 million
Jun 4, 2 AM $5.59
-9.77%
$29.41 million $3.11 million
Jun 4, 1 AM $6.1
-1.87%
$32.1 million $2.97 million
Jun 4, 12 AM $6.22
+1.09%
$32.71 million $2.67 million
Jun 3, 11 PM $6.36
+0.05%
$33.46 million $2.52 million
Jun 3, 10 PM $6.36
+0.33%
$33.43 million $2.47 million
Jun 3, 9 PM $6.34
-6.05%
$33.32 million $2.5 million
Jun 3, 8 PM $6.74
-2.26%
$35.47 million $2.23 million
Jun 3, 7 PM $6.9
+3.15%
$36.28 million $2.51 million
Jun 3, 6 PM $6.69
+0.66%
$35.17 million $2.27 million
Jun 3, 5 PM $6.64
+8.14%
$34.94 million $2.56 million
Jun 3, 4 PM $6.14
-0.34%
$32.31 million $2.57 million
Jun 3, 3 PM $6.16
+0.03%
$32.42 million $2.56 million
Jun 3, 2 PM $6.16
-12.64%
$32.4 million $2.6 million
Jun 3, 1 PM $7.05
+14.56%
$37.1 million $2.51 million
Jun 3, 12 PM $6.16
-0.09%
$32.39 million $314,205
Jun 3, 11 AM $6.16
+1.96%
$32.42 million $299,031
Jun 3, 10 AM $6.93
-1.25%
$36.46 million $339,551
Jun 3, 9 AM $7.02
+14.33%
$36.93 million $2.61 million
Jun 3, 8 AM $6.14
-0.31%
$32.3 million $325,981
Jun 3, 7 AM $6.16
-2.29%
$32.38 million $354,921
Jun 3, 6 AM $6.3
+0.00%
$33.14 million $2.76 million
Jun 3, 5 AM $6.29
+3.35%
$33.11 million $2.74 million
Jun 3, 4 AM $6.09
-0.19%
$32.04 million $2.74 million
Jun 3, 3 AM $6.1
+0.00%
$32.1 million $2.68 million
Jun 3, 2 AM $6.1
-0.17%
$32.1 million $2.55 million
Jun 3, 1 AM $6.11
-0.17%
$32.15 million $2.59 million
Jun 3, 12 AM $6.12
-0.23%
$32.2 million $2.57 million
Jun 2, 11 PM $6.14
-0.30%
$32.28 million $2.54 million
Jun 2, 10 PM $6.15
+0.01%
$32.38 million $2.45 million
Jun 2, 9 PM $6.15
+0.12%
$32.37 million $2.36 million
Jun 2, 8 PM $6.15
-0.17%
$32.33 million $2.34 million