Tornado Cash Historical Data

TORN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 11.38
+0.19%
$ 59.86 million $ 3.51 million
Dec 17, 9 AM $ 11.36
+1.38%
$ 59.75 million $ 3.55 million
Dec 17, 8 AM $ 11.2
+0.23%
$ 58.94 million $ 3.55 million
Dec 17, 7 AM $ 11.18
+0.74%
$ 58.8 million $ 3.55 million
Dec 17, 6 AM $ 11.1
+0.28%
$ 58.37 million $ 3.54 million
Dec 17, 5 AM $ 11.07
-0.95%
$ 58.2 million $ 3.56 million
Dec 17, 4 AM $ 11.17
-0.07%
$ 58.76 million $ 3.55 million
Dec 17, 3 AM $ 11.18
-0.33%
$ 58.81 million $ 3.6 million
Dec 17, 2 AM $ 11.22
+0.93%
$ 59 million $ 3.55 million
Dec 17, 1 AM $ 11.11
+1.66%
$ 58.46 million $ 3.57 million
Dec 17, 12 AM $ 10.93
-0.16%
$ 57.52 million $ 3.64 million
Dec 16, 11 PM $ 10.95
-1.20%
$ 57.62 million $ 3.67 million
Dec 16, 10 PM $ 11.08
-0.18%
$ 58.3 million $ 3.72 million
Dec 16, 9 PM $ 11.1
+0.53%
$ 58.39 million $ 3.71 million
Dec 16, 8 PM $ 11.04
+0.14%
$ 58.08 million $ 3.7 million
Dec 16, 7 PM $ 11.02
-0.21%
$ 57.96 million $ 3.74 million
Dec 16, 6 PM $ 11.05
+1.09%
$ 58.1 million $ 3.78 million
Dec 16, 5 PM $ 10.93
-0.80%
$ 57.48 million $ 3.82 million
Dec 16, 4 PM $ 11.02
-0.49%
$ 57.94 million $ 3.88 million
Dec 16, 3 PM $ 11.07
+0.70%
$ 58.23 million $ 3.92 million
Dec 16, 2 PM $ 10.99
+0.26%
$ 57.83 million $ 3.98 million
Dec 16, 1 PM $ 10.97
+0.13%
$ 57.69 million $ 3.9 million
Dec 16, 12 PM $ 10.95
-0.45%
$ 57.61 million $ 3.73 million
Dec 16, 11 AM $ 11
-1.89%
$ 57.87 million $ 3.63 million
Dec 16, 10 AM $ 11.21
+1.31%
$ 58.99 million $ 3.59 million
Dec 16, 9 AM $ 11.07
-0.89%
$ 58.23 million $ 3.51 million
Dec 16, 8 AM $ 11.17
+0.45%
$ 58.75 million $ 3.48 million
Dec 16, 7 AM $ 11.12
-0.56%
$ 58.49 million $ 3.45 million
Dec 16, 6 AM $ 11.18
+0.22%
$ 58.82 million $ 3.4 million
Dec 16, 5 AM $ 11.16
+0.44%
$ 58.69 million $ 3.38 million
Dec 16, 4 AM $ 11.11
+0.48%
$ 58.44 million $ 3.41 million
Dec 16, 3 AM $ 11.06
-1.45%
$ 58.17 million $ 3.38 million
Dec 16, 2 AM $ 11.22
+0.31%
$ 59.03 million $ 3.36 million
Dec 16, 1 AM $ 11.19
-0.15%
$ 58.84 million $ 3.43 million
Dec 16, 12 AM $ 11.2
+1.29%
$ 58.93 million $ 3.41 million
Dec 15, 11 PM $ 11.06
+0.48%
$ 57.99 million $ 3.43 million
Dec 15, 10 PM $ 11.01
+0.28%
$ 57.9 million $ 3.46 million
Dec 15, 9 PM $ 10.98
-0.02%
$ 57.75 million $ 3.48 million
Dec 15, 8 PM $ 10.98
-0.02%
$ 57.76 million $ 3.46 million
Dec 15, 7 PM $ 10.98
-0.32%
$ 57.77 million $ 3.47 million
Dec 15, 6 PM $ 11.02
+0.05%
$ 57.96 million $ 3.43 million
Dec 15, 5 PM $ 11.01
-0.45%
$ 57.93 million $ 3.32 million
Dec 15, 4 PM $ 11.06
-0.54%
$ 58.19 million $ 3.33 million
Dec 15, 3 PM $ 11.12
-2.52%
$ 58.51 million $ 3.28 million
Dec 15, 2 PM $ 11.41
-0.98%
$ 60.02 million $ 3.18 million
Dec 15, 1 PM $ 11.52
+0.16%
$ 60.61 million $ 1.67 million
Dec 15, 12 PM $ 11.5
+0.12%
$ 60.51 million $ 1.71 million
Dec 15, 11 AM $ 11.49
+0.04%
$ 60.44 million $ 1.8 million
Dec 15, 10 AM $ 11.49
+0.18%
$ 60.42 million $ 3.34 million
Dec 15, 9 AM $ 11.47
-0.21%
$ 60.32 million $ 3.33 million