Tornado Cash Historical Data

TORN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 11.47
-0.21%
$ 60.32 million $ 3.33 million
Dec 15, 8 AM $ 11.49
+0.14%
$ 60.45 million $ 3.34 million
Dec 15, 7 AM $ 11.48
-0.27%
$ 60.37 million $ 3.34 million
Dec 15, 6 AM $ 11.51
+0.32%
$ 60.53 million $ 3.34 million
Dec 15, 5 AM $ 11.47
+0.15%
$ 60.33 million $ 3.32 million
Dec 15, 4 AM $ 11.45
-0.01%
$ 60.25 million $ 3.3 million
Dec 15, 3 AM $ 11.45
+0.47%
$ 60.25 million $ 3.26 million
Dec 15, 2 AM $ 11.46
+1.05%
$ 60.29 million $ 3.23 million
Dec 15, 1 AM $ 11.34
+2.51%
$ 59.67 million $ 3.11 million
Dec 15, 12 AM $ 11.16
+0.54%
$ 58.71 million $ 3.04 million
Dec 14, 11 PM $ 11.13
-1.46%
$ 58.57 million $ 3.04 million
Dec 14, 10 PM $ 11.3
+0.15%
$ 59.44 million $ 2.93 million
Dec 14, 9 PM $ 11.28
-0.16%
$ 59.35 million $ 2.9 million
Dec 14, 8 PM $ 11.3
+0.06%
$ 59.44 million $ 2.93 million
Dec 14, 7 PM $ 11.29
-0.06%
$ 59.41 million $ 2.88 million
Dec 14, 6 PM $ 11.3
+1.09%
$ 59.44 million $ 2.84 million
Dec 14, 5 PM $ 11.18
-0.86%
$ 58.8 million $ 2.83 million
Dec 14, 4 PM $ 11.28
-0.17%
$ 59.31 million $ 2.75 million
Dec 14, 3 PM $ 11.3
-0.04%
$ 59.42 million $ 2.68 million
Dec 14, 2 PM $ 11.3
+0.25%
$ 59.44 million $ 2.7 million
Dec 14, 1 PM $ 11.27
+0.87%
$ 59.29 million $ 2.6 million
Dec 14, 12 PM $ 11.17
-0.45%
$ 58.78 million $ 2.61 million
Dec 14, 11 AM $ 11.22
-0.24%
$ 59.04 million $ 2.62 million
Dec 14, 10 AM $ 11.25
-0.83%
$ 58.85 million $ 2.61 million
Dec 14, 9 AM $ 11.35
+0.85%
$ 59.68 million $ 2.62 million
Dec 14, 8 AM $ 11.25
-0.60%
$ 59.18 million $ 2.62 million
Dec 14, 7 AM $ 11.32
+0.02%
$ 59.54 million $ 2.65 million
Dec 14, 6 AM $ 11.32
+1.01%
$ 59.53 million $ 2.64 million
Dec 14, 5 AM $ 11.2
-1.27%
$ 58.93 million $ 2.63 million
Dec 14, 4 AM $ 11.35
-0.23%
$ 59.69 million $ 2.58 million
Dec 14, 3 AM $ 11.37
+0.67%
$ 59.83 million $ 2.59 million
Dec 14, 2 AM $ 11.3
-0.37%
$ 59.42 million $ 1.34 million
Dec 14, 1 AM $ 11.34
-0.01%
$ 59.65 million $ 1.3 million
Dec 14, 12 AM $ 11.34
+0.55%
$ 59.66 million $ 1.3 million
Dec 13, 11 PM $ 11.28
+0.13%
$ 59.33 million $ 1.28 million
Dec 13, 10 PM $ 11.26
-0.71%
$ 59.25 million $ 1.28 million
Dec 13, 9 PM $ 11.34
+1.14%
$ 59.67 million $ 1.27 million
Dec 13, 8 PM $ 11.22
-0.56%
$ 58.99 million $ 2.57 million
Dec 13, 7 PM $ 11.28
+0.24%
$ 59.79 million $ 2.64 million
Dec 13, 6 PM $ 11.25
+0.25%
$ 59.19 million $ 2.72 million
Dec 13, 5 PM $ 11.22
-0.50%
$ 59.04 million $ 2.81 million
Dec 13, 4 PM $ 11.28
-0.55%
$ 59.34 million $ 2.93 million
Dec 13, 3 PM $ 11.34
-0.26%
$ 59.67 million $ 3.15 million
Dec 13, 2 PM $ 11.37
+0.37%
$ 59.83 million $ 3.29 million
Dec 13, 1 PM $ 11.33
+0.52%
$ 59.6 million $ 3.22 million
Dec 13, 12 PM $ 11.27
+0.68%
$ 59.29 million $ 3.21 million
Dec 13, 11 AM $ 11.2
-1.45%
$ 58.9 million $ 3.2 million
Dec 13, 10 AM $ 11.36
-0.48%
$ 59.76 million $ 3.14 million
Dec 13, 9 AM $ 11.42
+0.71%
$ 60.05 million $ 3.13 million
Dec 13, 8 AM $ 11.33
+0.90%
$ 59.62 million $ 3.17 million