Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tornado Cash Historical Data

TORN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $6.4
-0.04%
$33.65 million $1.31 million
May 31, 6 PM $6.4
+0.14%
$33.66 million $1.29 million
May 31, 5 PM $6.39
+0.00%
$33.61 million $1.31 million
May 31, 4 PM $6.39
-0.05%
$33.61 million $1.33 million
May 31, 3 PM $6.39
-0.02%
$33.62 million $1.28 million
May 31, 2 PM $6.39
+0.02%
$33.61 million $1.29 million
May 31, 1 PM $6.39
-0.08%
$33.59 million $1.23 million
May 31, 12 PM $6.39
+0.36%
$33.62 million $1.24 million
May 31, 11 AM $6.37
+0.05%
$33.5 million $1.24 million
May 31, 10 AM $6.37
-0.29%
$33.48 million $1.25 million
May 31, 9 AM $6.38
+0.01%
$33.58 million $1.21 million
May 31, 8 AM $6.38
-0.06%
$33.58 million $1.18 million
May 31, 7 AM $6.39
+0.31%
$33.6 million $1.12 million
May 31, 6 AM $6.37
+0.37%
$33.49 million $1.12 million
May 31, 5 AM $6.34
-0.74%
$33.37 million $1.09 million
May 31, 4 AM $6.39
+0.14%
$33.62 million $1.09 million
May 31, 3 AM $6.38
-0.22%
$33.57 million $1.12 million
May 31, 2 AM $6.4
-0.19%
$33.65 million $1.1 million
May 31, 1 AM $6.41
+0.66%
$33.71 million $1.06 million
May 31, 12 AM $6.37
-0.55%
$33.49 million $1.05 million
May 30, 11 PM $6.4
+0.10%
$33.67 million $1.06 million
May 30, 10 PM $6.39
+0.45%
$33.64 million $1.06 million
May 30, 9 PM $6.37
-0.58%
$33.49 million $850,305
May 30, 8 PM $6.4
+0.36%
$33.68 million $833,250
May 30, 7 PM $6.38
+0.60%
$33.56 million $829,557
May 30, 6 PM $6.34
+0.14%
$33.36 million $871,822
May 30, 5 PM $6.33
+0.14%
$33.31 million $924,883
May 30, 4 PM $6.32
+0.07%
$33.26 million $1.28 million
May 30, 3 PM $6.32
+0.11%
$33.24 million $1.39 million
May 30, 2 PM $6.31
+0.01%
$33.21 million $1.49 million
May 30, 1 PM $6.31
-0.02%
$33.2 million $1.54 million
May 30, 12 PM $6.31
-0.01%
$33.21 million $1.59 million
May 30, 11 AM $6.31
+0.06%
$33.21 million $1.59 million
May 30, 10 AM $6.31
-0.12%
$33.2 million $1.59 million
May 30, 9 AM $6.32
+0.22%
$33.23 million $1.58 million
May 30, 8 AM $6.3
-0.13%
$33.16 million $1.62 million
May 30, 7 AM $6.31
+0.05%
$33.21 million $1.64 million
May 30, 6 AM $6.31
+0.14%
$33.19 million $1.71 million
May 30, 5 AM $6.3
-0.18%
$33.14 million $1.67 million
May 30, 4 AM $6.31
-0.09%
$33.2 million $1.68 million
May 30, 3 AM $6.32
+0.29%
$33.23 million $1.67 million
May 30, 2 AM $6.3
+0.03%
$33.14 million $1.67 million
May 30, 1 AM $6.3
+0.03%
$33.13 million $1.72 million
May 30, 12 AM $6.3
-0.13%
$33.12 million $1.72 million
May 29, 11 PM $6.3
-0.08%
$33.17 million $1.69 million
May 29, 10 PM $6.31
+0.01%
$33.19 million $1.69 million
May 29, 9 PM $6.31
-0.07%
$33.19 million $1.66 million
May 29, 8 PM $6.31
-0.01%
$33.21 million $1.64 million
May 29, 7 PM $6.31
-0.11%
$33.21 million $1.68 million
May 29, 6 PM $6.32
+0.13%
$33.25 million $1.64 million