Tornado Cash Historical Data

TORN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 11.33
+0.90%
$ 59.62 million $ 3.17 million
Dec 13, 7 AM $ 11.23
+0.78%
$ 59.09 million $ 3.17 million
Dec 13, 6 AM $ 11.15
-0.94%
$ 58.65 million $ 3.21 million
Dec 13, 5 AM $ 11.26
+0.28%
$ 59.21 million $ 3.25 million
Dec 13, 4 AM $ 11.21
+0.52%
$ 58.97 million $ 3.27 million
Dec 13, 3 AM $ 11.15
+0.21%
$ 58.66 million $ 3.29 million
Dec 13, 2 AM $ 11.13
-0.03%
$ 58.54 million $ 3.32 million
Dec 13, 1 AM $ 11.13
-1.27%
$ 58.55 million $ 3.36 million
Dec 13, 12 AM $ 11.28
-0.25%
$ 59.31 million $ 3.36 million
Dec 12, 11 PM $ 11.3
-0.37%
$ 59.67 million $ 3.42 million
Dec 12, 10 PM $ 11.35
+0.58%
$ 59.69 million $ 3.48 million
Dec 12, 9 PM $ 11.28
-0.89%
$ 59.34 million $ 3.56 million
Dec 12, 8 PM $ 11.38
+3.06%
$ 59.89 million $ 3.75 million
Dec 12, 7 PM $ 11.05
-0.66%
$ 58.11 million $ 3.78 million
Dec 12, 6 PM $ 11.12
+0.41%
$ 58.5 million $ 3.81 million
Dec 12, 5 PM $ 11.08
-0.23%
$ 58.65 million $ 3.8 million
Dec 12, 4 PM $ 11.19
-5.76%
$ 58.84 million $ 3.74 million
Dec 12, 3 PM $ 11.87
-2.37%
$ 62.43 million $ 3.5 million
Dec 12, 2 PM $ 12.16
-0.15%
$ 63.95 million $ 3.42 million
Dec 12, 1 PM $ 12.17
-2.87%
$ 64.04 million $ 3.34 million
Dec 12, 12 PM $ 12.53
+0.01%
$ 65.92 million $ 3.28 million
Dec 12, 11 AM $ 12.53
-0.49%
$ 65.9 million $ 3.27 million
Dec 12, 10 AM $ 12.59
-0.31%
$ 66.23 million $ 3.28 million
Dec 12, 9 AM $ 12.63
+0.06%
$ 66.48 million $ 3.27 million
Dec 12, 8 AM $ 12.63
-2.31%
$ 66.42 million $ 3.28 million
Dec 12, 7 AM $ 12.93
+1.84%
$ 68.01 million $ 3.28 million
Dec 12, 6 AM $ 12.7
-0.27%
$ 66.78 million $ 3.28 million
Dec 12, 5 AM $ 12.73
+1.58%
$ 66.95 million $ 2.64 million
Dec 12, 4 AM $ 12.53
-1.47%
$ 65.91 million $ 2.71 million
Dec 12, 3 AM $ 12.71
+0.02%
$ 66.88 million $ 3.41 million
Dec 12, 2 AM $ 12.71
-1.42%
$ 66.9 million $ 3.53 million
Dec 12, 1 AM $ 12.89
+1.14%
$ 67.89 million $ 3.61 million
Dec 12, 12 AM $ 12.75
+0.30%
$ 67.05 million $ 3.64 million
Dec 11, 11 PM $ 12.71
+0.11%
$ 68.13 million $ 3.7 million
Dec 11, 10 PM $ 12.7
-0.37%
$ 66.77 million $ 3.61 million
Dec 11, 9 PM $ 12.74
+0.67%
$ 67.01 million $ 3.58 million
Dec 11, 8 PM $ 12.66
+1.10%
$ 66.57 million $ 3.45 million
Dec 11, 7 PM $ 12.52
+0.54%
$ 65.87 million $ 3.57 million
Dec 11, 6 PM $ 12.45
-1.07%
$ 65.49 million $ 3.73 million
Dec 11, 5 PM $ 12.59
+0.44%
$ 66.21 million $ 3.67 million
Dec 11, 4 PM $ 12.53
-0.48%
$ 65.92 million $ 3.66 million
Dec 11, 3 PM $ 12.59
-0.35%
$ 66.23 million $ 3.64 million
Dec 11, 2 PM $ 12.63
-1.64%
$ 66.45 million $ 3.62 million
Dec 11, 1 PM $ 12.84
+0.39%
$ 67.55 million $ 3.59 million
Dec 11, 12 PM $ 12.79
-0.35%
$ 67.31 million $ 3.5 million
Dec 11, 11 AM $ 12.83
-0.12%
$ 67.51 million $ 3.46 million
Dec 11, 10 AM $ 12.85
-0.78%
$ 67.59 million $ 2.96 million
Dec 11, 9 AM $ 12.95
+0.07%
$ 68.13 million $ 3.07 million
Dec 11, 8 AM $ 12.94
+0.00%
$ 68.08 million $ 3.64 million
Dec 11, 7 AM $ 12.94
+1.04%
$ 68.09 million $ 3.58 million