Tornado Cash Historical Data

TORN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 12.94
+0.00%
$ 68.08 million $ 3.64 million
Dec 11, 7 AM $ 12.94
+1.04%
$ 68.09 million $ 3.58 million
Dec 11, 6 AM $ 12.81
-0.05%
$ 67.39 million $ 3.58 million
Dec 11, 5 AM $ 12.82
-1.12%
$ 67.42 million $ 3.56 million
Dec 11, 4 AM $ 12.96
-0.09%
$ 68.19 million $ 3.55 million
Dec 11, 3 AM $ 12.98
-2.97%
$ 68.26 million $ 3.47 million
Dec 11, 2 AM $ 13.37
-1.04%
$ 70.34 million $ 3.39 million
Dec 11, 1 AM $ 13.51
-1.23%
$ 71.09 million $ 3.33 million
Dec 11, 12 AM $ 13.68
-1.40%
$ 71.97 million $ 3.27 million
Dec 10, 11 PM $ 13.88
+0.71%
$ 73.01 million $ 3.23 million
Dec 10, 10 PM $ 13.78
+0.06%
$ 72.49 million $ 3.22 million
Dec 10, 9 PM $ 13.77
+1.04%
$ 72.45 million $ 3.23 million
Dec 10, 8 PM $ 13.63
-0.61%
$ 71.71 million $ 3.26 million
Dec 10, 7 PM $ 13.72
+1.07%
$ 72.15 million $ 3.17 million
Dec 10, 6 PM $ 13.57
-0.74%
$ 71.5 million $ 2.99 million
Dec 10, 5 PM $ 13.67
-0.51%
$ 71.92 million $ 3.06 million
Dec 10, 4 PM $ 13.74
+0.25%
$ 72.27 million $ 3.19 million
Dec 10, 3 PM $ 13.7
+0.10%
$ 72.08 million $ 3.38 million
Dec 10, 2 PM $ 13.68
+0.87%
$ 71.98 million $ 3.5 million
Dec 10, 1 PM $ 13.57
-0.06%
$ 71.36 million $ 3.44 million
Dec 10, 12 PM $ 13.57
-0.32%
$ 71.39 million $ 3.47 million
Dec 10, 11 AM $ 13.62
-0.83%
$ 71.62 million $ 3.46 million
Dec 10, 10 AM $ 13.73
+0.46%
$ 72.22 million $ 3.4 million
Dec 10, 9 AM $ 13.67
-0.09%
$ 71.88 million $ 3.35 million
Dec 10, 8 AM $ 13.68
+0.83%
$ 71.93 million $ 3.33 million
Dec 10, 7 AM $ 13.56
-0.94%
$ 71.34 million $ 3.34 million
Dec 10, 6 AM $ 13.69
+0.97%
$ 72.04 million $ 3.35 million
Dec 10, 5 AM $ 13.56
+0.23%
$ 71.34 million $ 3.34 million
Dec 10, 4 AM $ 13.53
-0.42%
$ 71.19 million $ 3.35 million
Dec 10, 3 AM $ 13.59
+0.38%
$ 71.5 million $ 3.36 million
Dec 10, 2 AM $ 13.54
-0.54%
$ 71.24 million $ 3.43 million
Dec 10, 1 AM $ 13.62
-0.14%
$ 71.64 million $ 3.38 million
Dec 10, 12 AM $ 13.64
-0.34%
$ 71.73 million $ 3.41 million
Dec 9, 11 PM $ 13.68
-0.05%
$ 71.99 million $ 3.32 million
Dec 9, 10 PM $ 13.69
+0.32%
$ 72.01 million $ 3.34 million
Dec 9, 9 PM $ 13.65
-1.17%
$ 71.78 million $ 3.23 million
Dec 9, 8 PM $ 13.81
-1.01%
$ 72.63 million $ 3.16 million
Dec 9, 7 PM $ 13.87
-1.48%
$ 72.96 million $ 3.09 million
Dec 9, 6 PM $ 14.08
+2.75%
$ 74.05 million $ 3.02 million
Dec 9, 5 PM $ 13.7
+0.32%
$ 72.07 million $ 2.98 million
Dec 9, 4 PM $ 13.52
+2.70%
$ 71.11 million $ 2.84 million
Dec 9, 3 PM $ 13.16
+3.75%
$ 69.24 million $ 2.67 million
Dec 9, 2 PM $ 12.69
+0.65%
$ 66.73 million $ 2.59 million
Dec 9, 1 PM $ 12.6
-0.87%
$ 66.3 million $ 2.7 million
Dec 9, 12 PM $ 12.72
+0.80%
$ 66.88 million $ 2.71 million
Dec 9, 11 AM $ 12.62
+0.21%
$ 66.36 million $ 2.73 million
Dec 9, 10 AM $ 12.59
-0.22%
$ 66.23 million $ 2.67 million
Dec 9, 9 AM $ 12.62
-1.05%
$ 66.37 million $ 2.7 million
Dec 9, 8 AM $ 12.75
+0.52%
$ 66.65 million $ 2.76 million
Dec 9, 7 AM $ 12.69
+0.82%
$ 66.74 million $ 2.71 million