Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 PM $6.32
+0.13%
$33.25 million $1.64 million
May 29, 5 PM $6.31
-0.78%
$33.21 million $1.58 million
May 29, 4 PM $6.36
+0.67%
$33.47 million $1.4 million
May 29, 3 PM $6.32
+0.66%
$33.25 million $1.33 million
May 29, 2 PM $6.28
+0.07%
$33.03 million $1.28 million
May 29, 1 PM $6.27
-0.09%
$33 million $1.37 million
May 29, 12 PM $6.28
+0.02%
$33.03 million $1.41 million
May 29, 11 AM $6.28
+0.02%
$33.03 million $1.39 million
May 29, 10 AM $6.28
+0.10%
$33.02 million $1.4 million
May 29, 9 AM $6.27
-0.09%
$32.99 million $1.4 million
May 29, 8 AM $6.28
+0.00%
$33.01 million $1.41 million
May 29, 7 AM $6.28
-0.86%
$33.02 million $1.4 million
May 29, 6 AM $6.33
+0.02%
$33.3 million $1.44 million
May 29, 5 AM $6.33
+0.51%
$33.3 million $1.52 million
May 29, 4 AM $6.3
-0.07%
$33.13 million $1.55 million
May 29, 3 AM $6.3
+0.12%
$33.15 million $1.63 million
May 29, 2 AM $6.29
-0.21%
$33.11 million $1.83 million
May 29, 1 AM $6.31
-0.11%
$33.17 million $1.85 million
May 29, 12 AM $6.31
-0.55%
$33.21 million $1.87 million
May 28, 11 PM $6.35
+0.65%
$33.39 million $1.9 million
May 28, 10 PM $6.31
-0.59%
$33.17 million $1.92 million
May 28, 9 PM $6.34
+0.51%
$33.37 million $1.94 million
May 28, 8 PM $6.31
-1.11%
$33.2 million $1.97 million
May 28, 7 PM $6.38
+0.70%
$33.57 million $1.97 million
May 28, 6 PM $6.34
+0.09%
$33.33 million $2.03 million
May 28, 5 PM $6.33
+0.41%
$33.3 million $2.04 million
May 28, 4 PM $6.3
+0.11%
$33.17 million $2.07 million
May 28, 3 PM $6.3
-0.19%
$33.13 million $2.06 million
May 28, 2 PM $6.31
+0.36%
$33.19 million $2.09 million
May 28, 1 PM $6.29
+0.49%
$33.07 million $2.02 million
May 28, 12 PM $6.26
-4.45%
$32.9 million $2.07 million
May 28, 11 AM $6.76
+7.67%
$35.57 million $2.03 million
May 28, 10 AM $6.28
+2.34%
$33.03 million $2.08 million
May 28, 9 AM $6.2
+0.06%
$32.6 million $1.86 million
May 28, 8 AM $6.19
-1.73%
$32.58 million $1.86 million
May 28, 7 AM $6.3
+0.08%
$33.16 million $2.01 million
May 28, 6 AM $6.3
-0.28%
$33.13 million $1.95 million
May 28, 5 AM $6.32
+0.05%
$33.22 million $1.92 million
May 28, 4 AM $6.31
+0.01%
$33.21 million $1.84 million
May 28, 3 AM $6.31
+0.62%
$33.2 million $1.82 million
May 28, 2 AM $6.27
-0.32%
$33 million $1.66 million
May 28, 1 AM $6.29
-0.11%
$33.11 million $1.6 million
May 28, 12 AM $6.3
-4.63%
$33.14 million $1.62 million
May 27, 11 PM $6.77
+7.69%
$35.6 million $1.57 million
May 27, 10 PM $6.28
-0.92%
$33.06 million $1.6 million
May 27, 9 PM $6.34
-0.78%
$33.36 million $1.57 million
May 27, 8 PM $6.39
-0.54%
$33.62 million $1.55 million
May 27, 7 PM $6.43
+0.90%
$33.81 million $1.58 million
May 27, 6 PM $6.37
-0.79%
$33.5 million $1.57 million
May 27, 5 PM $6.42
-0.45%
$33.77 million $1.55 million