Tornado Cash Historical Data

TORN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 12.69
+0.82%
$ 66.74 million $ 2.71 million
Dec 9, 6 AM $ 12.58
-1.42%
$ 66.2 million $ 2.72 million
Dec 9, 5 AM $ 12.77
+1.64%
$ 67.15 million $ 2.74 million
Dec 9, 4 AM $ 12.56
+2.66%
$ 66.07 million $ 2.71 million
Dec 9, 3 AM $ 12.24
-0.08%
$ 64.36 million $ 2.64 million
Dec 9, 2 AM $ 12.25
+0.38%
$ 64.42 million $ 2.55 million
Dec 9, 1 AM $ 12.2
-0.29%
$ 64.17 million $ 2.6 million
Dec 9, 12 AM $ 12.32
+0.53%
$ 64.79 million $ 2.34 million
Dec 8, 11 PM $ 12.25
+0.11%
$ 64.45 million $ 2.37 million
Dec 8, 10 PM $ 12.24
-0.47%
$ 64.38 million $ 2.38 million
Dec 8, 9 PM $ 12.22
+0.15%
$ 64.48 million $ 2.48 million
Dec 8, 8 PM $ 12.2
-0.19%
$ 64.16 million $ 2.51 million
Dec 8, 7 PM $ 12.17
-0.44%
$ 64.03 million $ 2.78 million
Dec 8, 6 PM $ 12.19
-0.50%
$ 64.14 million $ 2.78 million
Dec 8, 5 PM $ 12.25
+0.03%
$ 64.46 million $ 2.82 million
Dec 8, 4 PM $ 12.25
-0.35%
$ 64.86 million $ 2.92 million
Dec 8, 3 PM $ 12.35
+0.79%
$ 64.98 million $ 2.88 million
Dec 8, 2 PM $ 12.26
+0.06%
$ 64.48 million $ 2.82 million
Dec 8, 1 PM $ 12.25
-0.03%
$ 64.44 million $ 2.74 million
Dec 8, 12 PM $ 12.25
+0.16%
$ 64.45 million $ 2.68 million
Dec 8, 11 AM $ 12.23
-0.27%
$ 64.35 million $ 2.63 million
Dec 8, 10 AM $ 12.27
-0.13%
$ 64.52 million $ 2.58 million
Dec 8, 9 AM $ 12.28
+0.94%
$ 64.6 million $ 2.32 million
Dec 8, 8 AM $ 12.17
+0.42%
$ 64 million $ 2.47 million
Dec 8, 7 AM $ 12.11
-0.57%
$ 63.7 million $ 2.48 million
Dec 8, 6 AM $ 12.18
-0.08%
$ 63.85 million $ 2.44 million
Dec 8, 5 AM $ 12.19
+0.33%
$ 64.12 million $ 2.34 million
Dec 8, 4 AM $ 12.15
+0.33%
$ 64.01 million $ 2.02 million
Dec 8, 3 AM $ 12.11
+0.45%
$ 63.7 million $ 2.01 million
Dec 8, 2 AM $ 12.06
-0.29%
$ 63.43 million $ 1.96 million
Dec 8, 1 AM $ 12.04
+1.05%
$ 63.32 million $ 2.18 million
Dec 8, 12 AM $ 11.93
-0.20%
$ 62.73 million $ 2.08 million
Dec 7, 11 PM $ 11.95
+1.11%
$ 62.85 million $ 2.05 million
Dec 7, 10 PM $ 11.78
-2.50%
$ 61.98 million $ 2.06 million
Dec 7, 9 PM $ 12.07
-0.22%
$ 63.57 million $ 1.92 million
Dec 7, 8 PM $ 12.09
-0.21%
$ 63.62 million $ 1.8 million
Dec 7, 7 PM $ 12.12
-0.27%
$ 63.75 million $ 1.78 million
Dec 7, 6 PM $ 12.15
+0.40%
$ 63.92 million $ 1.76 million
Dec 7, 5 PM $ 12.1
+1.52%
$ 63.66 million $ 1.69 million
Dec 7, 4 PM $ 11.92
+0.22%
$ 62.71 million $ 1.48 million
Dec 7, 3 PM $ 11.9
-0.01%
$ 62.58 million $ 1.47 million
Dec 7, 2 PM $ 11.9
-0.70%
$ 62.59 million $ 1.42 million
Dec 7, 1 PM $ 11.98
-0.30%
$ 63.02 million $ 1.37 million
Dec 7, 12 PM $ 12.02
+1.03%
$ 63.21 million $ 1.36 million
Dec 7, 11 AM $ 11.9
-0.10%
$ 62.57 million $ 1.4 million
Dec 7, 10 AM $ 11.91
+0.22%
$ 62.63 million $ 1.39 million
Dec 7, 9 AM $ 11.88
-0.32%
$ 62.51 million $ 1.39 million
Dec 7, 8 AM $ 11.92
-0.03%
$ 62.71 million $ 1.41 million
Dec 7, 7 AM $ 11.92
-0.21%
$ 62.73 million $ 1.44 million
Dec 7, 6 AM $ 11.95
-0.30%
$ 62.86 million $ 1.45 million